Hisseler – Alanya Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,01 -4,58 % 280.654.959,74 15:57
A1YEN A1 YENILENEBILIR ENERJI 29,20 0,21 % 36.815.458,78 15:57
ACSEL ACIPAYAM SELULOZ 104,50 1,65 % 22.292.490,20 15:57
ADEL ADEL KALEMCILIK 33,20 -1,78 % 40.929.391,22 15:57
ADESE ADESE GAYRIMENKUL 0,99 -1,00 % 182.348.984,63 15:57
ADGYO ADRA GMYO 58,40 -1,02 % 51.671.666,10 15:57
AEFES ANADOLU EFES 17,14 -2,17 % 822.025.367,18 15:57
AFYON AFYON CIMENTO 17,24 1,41 % 157.113.660,19 15:57
AGESA AGESA HAYAT EMEKLILIK 224,80 -1,49 % 51.177.331,30 15:57
AGHOL ANADOLU GRUBU HOLDING 28,74 -1,98 % 142.872.064,62 15:57
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 101.472.932,86 15:57
AGYO ATAKULE GMYO 8,46 -3,31 % 2.665.395,79 15:53
AHGAZ AHLATCI DOGALGAZ 21,86 -0,09 % 114.828.117,46 15:57
AHSGY AHES GMYO 20,34 -0,68 % 37.402.098,85 15:57
AKBNK AKBANK 72,30 -1,77 % 14.766.620.562,55 15:57
AKCNS AKCANSA 198,60 -0,30 % 91.002.345,80 15:57
AKENR AKENERJI 9,65 -0,52 % 32.072.425,55 15:57
AKFGY AKFEN GMYO 2,85 -1,38 % 63.388.802,95 15:57
AKFIS AKFEN INSAAT 43,66 9,97 % 513.442.550,52 15:57
AKFYE AKFEN YEN. ENERJI 22,02 -0,81 % 278.391.114,86 15:57
AKGRT AKSIGORTA 7,84 -2,37 % 63.351.895,71 15:57
AKHAN AKHAN UN 26,08 2,92 % 172.199.015,34 15:57
AKMGY AKMERKEZ GMYO 234,00 5,74 % 19.260.329,70 15:57
AKSA AKSA 10,96 -1,26 % 227.267.129,88 15:57
AKSEN AKSA ENERJI 75,90 -2,63 % 463.044.996,85 15:57
AKSGY AKIS GMYO 8,79 -0,11 % 44.313.561,72 15:57
AKSUE AKSU ENERJI 29,20 3,03 % 79.801.019,78 15:57
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -3,33 % 5.406.609,73 15:57
ALARK ALARKO HOLDING 89,40 -0,33 % 386.817.397,20 15:57
ALBRK ALBARAKA TURK 8,24 1,48 % 185.747.191,48 15:57
ALCAR ALARKO CARRIER 752,00 -0,40 % 19.402.019,00 15:55
ALCTL ALCATEL LUCENT TELETAS 126,10 -0,79 % 20.821.025,40 15:57
ALFAS ALFA SOLAR ENERJI 37,22 1,09 % 81.057.443,32 15:57
ALGYO ALARKO GMYO 4,50 -3,02 % 108.810.577,25 15:56
ALKA ALKIM KAGIT 10,90 -3,37 % 64.186.214,38 15:57
ALKIM ALKIM KIMYA 17,12 -3,39 % 52.686.625,58 15:57
ALKLC ALTINKILIC GIDA VE SUT 311,50 2,13 % 572.907.538,25 15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,70 -0,43 % 4.278.874.221,04 15:57
ALTNY ALTINAY SAVUNMA 15,13 0,20 % 441.108.800,33 15:57
ALVES ALVES KABLO 3,01 1,01 % 297.905.448,47 15:57
ANELE ANEL ELEKTRIK 13,90 -0,86 % 12.748.670,06 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 -0,10 % 30.278.442,43 15:57
ANHYT ANADOLU HAYAT EMEK. 122,70 -1,13 % 204.863.376,80 15:57
ANSGR ANADOLU SIGORTA 28,02 -3,18 % 225.196.381,72 15:57
ARASE DOGU ARAS ENERJI 96,95 -5,41 % 107.026.129,85 15:57
ARCLK ARCELIK 114,70 -1,97 % 253.293.456,30 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 -0,66 % 190.557.256,90 15:57
ARENA ARENA BILGISAYAR 24,48 -1,53 % 16.615.227,78 15:57
ARFYE ARF BIO YENILENEBILIR ENERJI 27,18 8,63 % 384.385.505,24 15:57
ARMGD ARMADA GIDA 80,90 -0,12 % 78.600.635,55 15:56
ARSAN ARSAN HOLDING 4,04 -4,49 % 121.855.301,87 15:57
ARTMS ARTEMIS HALI 40,58 3,15 % 89.603.900,96 15:57
ARZUM ARZUM EV ALETLERI 2,56 -1,92 % 38.460.765,68 15:57
ASELS ASELSAN 354,00 4,50 % 13.290.931.604,25 15:57
ASGYO ASCE GMYO 10,78 -1,01 % 31.786.875,18 15:57
ASTOR ASTOR ENERJI 192,70 2,88 % 5.144.745.708,30 15:57
ASUZU ANADOLU ISUZU 66,10 -0,30 % 48.348.051,85 15:57
ATAGY ATA GMYO 12,36 -3,89 % 4.182.719,74 15:57
ATAKP ATAKEY PATATES 52,85 1,83 % 18.538.491,40 15:57
ATATP ATP YAZILIM 145,60 -0,82 % 108.365.498,60 15:57
ATATR ATA TURIZM 10,29 -3,83 % 642.969.762,20 15:57
ATEKS AKIN TEKSTIL 111,50 1,83 % 2.293.450,60 13:55
ATLAS ATLAS YAT. ORT. 8,54 -4,47 % 7.649.019,31 15:57
ATSYH ATLANTIS YATIRIM HOLDING 48,64 -2,91 % 1.160.293,92 13:55
AVGYO AVRASYA GMYO 11,26 -1,31 % 9.567.712,96 15:57
AVHOL AVRUPA YATIRIM HOLDING 36,70 0,33 % 24.657.343,64 15:57
AVOD A.V.O.D GIDA VE TARIM 4,72 0,00 % 57.532.221,82 15:57
AVPGY AVRUPAKENT GMYO 51,35 -1,06 % 51.517.231,55 15:57
AVTUR AVRASYA PETROL VE TUR. 18,74 -1,88 % 19.165.746,36 15:57
AYCES ALTINYUNUS CESME 678,00 -3,07 % 102.685.938,50 15:57
AYDEM AYDEM ENERJI 27,54 2,68 % 155.873.217,12 15:57
AYEN AYEN ENERJI 29,04 4,31 % 58.046.657,76 15:57
AYES AYES CELIK HASIR VE CIT 30,66 -4,19 % 4.203.118,08 13:55
AYGAZ AYGAZ 241,70 -3,42 % 429.334.451,90 15:57
AZTEK AZTEK TEKNOLOJI 4,03 -1,23 % 20.540.446,77 15:57
BAGFS BAGFAS 37,96 -3,46 % 173.092.894,48 15:57
BAHKM BAHADIR KIMYA 147,00 2,80 % 148.036.156,70 15:57
BAKAB BAK AMBALAJ 37,20 -1,69 % 18.852.943,28 15:57
BALAT BALATACILAR BALATACILIK 97,35 -5,49 % 3.739.833,30 13:55
BALSU BALSU GIDA 14,07 -0,64 % 84.341.425,47 15:57
BANVT BANVIT 153,30 -0,65 % 30.904.101,90 15:57
BARMA BAREM AMBALAJ 46,88 -2,33 % 112.695.696,06 15:55
BASCM BASTAS BASKENT CIMENTO 14,33 -3,04 % 753.426,56 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,70 -2,59 % 28.379.421,78 15:57
BAYRK BAYRAK TABAN SANAYI 4,57 0,44 % 30.229.743,14 15:57
BEGYO BATI EGE GMYO 4,17 -0,95 % 23.894.647,83 15:56
BERA BERA HOLDING 17,43 1,75 % 228.909.606,07 15:57
BESLR BESLER GIDA 13,73 0,22 % 60.266.600,81 15:57
BESTE BEST BRANDS ENERJI 24,60 1,32 % 449.254.845,88 15:57
BEYAZ BEYAZ FILO 28,14 -1,12 % 18.719.318,62 15:57
BFREN BOSCH FREN SISTEMLERI 140,90 -0,63 % 25.737.959,30 15:56
BIENY BIEN YAPI URUNLERI 23,20 -0,94 % 45.627.468,78 15:57
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -1,47 % 16.374.881,98 15:57
BIGEN BIRLESIM GRUP ENERJI 8,89 2,30 % 128.115.360,96 15:57
BIGTK BIG MEDYA TEKNOLOJI 251,75 3,26 % 32.065.937,85 15:57
BIMAS BIM MAGAZALAR 684,00 -1,16 % 3.591.534.101,50 15:57
BINBN BIN ULASIM TEKNOLOJILERI 160,00 0,06 % 22.588.335,20 15:57
BINHO 1000 YATIRIMLAR HOL. 8,31 -1,19 % 223.755.131,53 15:57
BIOEN BIOTREND CEVRE VE ENERJI 17,28 1,47 % 56.042.436,96 15:57
BIZIM BIZIM MAGAZALARI 26,86 -1,25 % 10.972.320,44 15:51
BJKAS BESIKTAS FUTBOL YAT. 1,49 -1,32 % 36.550.180,44 15:57
BLCYT BILICI YATIRIM 47,98 -2,36 % 36.773.286,78 15:57
BLUME BLUME METAL KIMYA 50,55 -0,39 % 249.626.674,40 15:57
BMSCH BMS CELIK HASIR 17,48 -1,52 % 26.703.239,90 15:57
BMSTL BMS BIRLESIK METAL 84,50 -0,82 % 145.717.268,90 15:57
BNTAS BANTAS AMBALAJ 6,18 -1,12 % 26.018.008,62 15:57
BOBET BOGAZICI BETON SANAYI 18,95 -1,30 % 90.780.580,62 15:57
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 52.740.378,13 15:57
BORSK BOR SEKER 6,07 1,00 % 40.884.014,32 15:57
BOSSA BOSSA 6,52 3,66 % 38.775.191,58 15:57
BRISA BRISA 84,15 -0,77 % 13.288.265,00 15:56
BRKO BIRKO MENSUCAT 13,32 -7,50 % 4.301.021,78 13:55
BRKSN BERKOSAN YALITIM 9,03 -2,38 % 11.852.456,21 15:57
BRKVY BIRIKIM VARLIK YONETIM 89,60 0,45 % 46.799.881,60 15:57
BRLSM BIRLESIM MUHENDISLIK 15,32 -1,79 % 93.086.881,27 15:57
BRMEN BIRLIK MENSUCAT 9,01 -1,53 % 1.302.341,20 13:55
BRSAN BORUSAN BORU SANAYI 510,50 2,87 % 706.310.238,75 15:57
BRYAT BORUSAN YAT. PAZ. 2.200,00 -0,86 % 209.161.117,00 15:57
BSOKE BATISOKE CIMENTO 33,06 0,24 % 162.752.485,02 15:57
BTCIM BATI CIMENTO 6,46 -5,00 % 844.734.225,54 15:57
BUCIM BURSA CIMENTO 6,12 -0,16 % 29.318.511,40 15:57
BULGS BULLS GSYO 44,90 1,35 % 492.810.826,06 15:57
BURCE BURCELIK 38,80 0,83 % 82.465.052,04 15:57
BURVA BURCELIK VANA 762,50 -4,09 % 26.585.625,50 15:57
BVSAN BULBULOGLU VINC 106,20 0,28 % 69.575.659,70 15:57
BYDNR BAYDONER RESTORANLARI 34,94 4,67 % 10.955.722,66 15:55
CANTE CAN2 TERMIK 1,69 7,64 % 2.089.569.516,66 15:57
CASA CASA EMTIA PETROL 92,00 -1,97 % 488.850,50 13:55
CATES CATES ELEKTRIK 48,24 -1,11 % 173.208.180,42 15:57
CCOLA COCA COLA ICECEK 70,60 -1,26 % 234.363.611,00 15:57
CELHA CELIK HALAT 9,70 -0,61 % 21.234.612,48 15:57
CEMAS CEMAS DOKUM 4,55 -0,44 % 73.947.796,89 15:57
CEMTS CEMTAS 10,39 -0,67 % 20.203.740,05 15:57
CEMZY CEM ZEYTIN 62,30 -1,42 % 65.075.192,05 15:56
CEOEM CEO EVENT MEDYA 21,30 -1,39 % 13.529.201,20 15:57
CGCAM CAGDAS CAM 35,60 -1,06 % 188.634.037,72 15:57
CIMSA CIMSA 49,30 -1,20 % 292.371.107,82 15:57
CLEBI CELEBI 1.808,00 -1,15 % 129.944.841,00 15:57
CMBTN CIMBETON 1.721,00 0,00 % 23.407.519,00 15:57
CMENT CIMENTAS 324,25 -4,35 % 2.088.494,25 13:55
CONSE CONSUS ENERJI 3,39 -2,31 % 39.335.880,67 15:57
COSMO COSMOS YAT. HOLDING 195,60 4,43 % 18.668.372,00 15:57
CRDFA CREDITWEST FAKTORING 83,95 -1,35 % 68.912.225,40 15:55
CRFSA CARREFOURSA 119,00 -2,78 % 32.998.134,10 15:57
CUSAN CUHADAROGLU METAL 23,58 -0,51 % 22.074.403,14 15:57
CVKMD CVK MADEN 30,58 -0,13 % 578.938.773,72 15:57
CWENE CW ENERJI 29,12 0,90 % 751.686.142,78 15:57
DAGI DAGI GIYIM 5,80 -0,34 % 15.054.208,76 15:57
DAPGM DAP GAYRIMENKUL 14,54 -5,58 % 520.926.290,82 15:57
DARDL DARDANEL 2,01 0,50 % 39.757.750,71 15:57
DCTTR DCT TRADING DIS TICARET 8,22 -2,38 % 66.982.059,26 15:57
DENGE DENGE HOLDING 2,39 -3,24 % 42.466.902,86 15:57
DERHL DERLUKS YATIRIM HOLDING 14,55 0,69 % 151.635.827,16 15:57
DERIM DERIMOD 36,78 -1,87 % 10.670.589,74 15:57
DESA DESA DERI 12,65 3,27 % 26.162.230,00 15:57
DESPC DESPEC BILGISAYAR 38,36 -1,54 % 14.524.385,86 15:57
DEVA DEVA HOLDING 62,90 1,29 % 32.035.961,75 15:57
DGATE DATAGATE BILGISAYAR 84,05 1,39 % 27.672.700,10 15:57
DGGYO DOGUS GMYO 28,36 -0,49 % 1.695.653,66 15:56
DGNMO DOGANLAR MOBILYA 3,90 -0,76 % 11.239.478,36 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -2,67 % 662.270,60 13:55
DITAS DITAS DOGAN 43,48 2,40 % 78.319.909,82 15:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,35 % 93.172.034,93 15:57
DMRGD DMR UNLU MAMULLER 4,27 -2,29 % 192.326.091,08 15:57
DMSAS DEMISAS DOKUM 8,98 1,93 % 32.642.389,32 15:57
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -1,12 % 11.647.680,96 15:56
DOAS DOGUS OTOMOTIV 196,60 -4,79 % 845.330.902,70 15:57
DOCO DO-CO 8.982,50 3,22 % 138.691.677,50 15:57
DOFER DOFER YAPI MALZEMELERI 35,84 -3,24 % 51.277.444,04 15:57
DOFRB DOF ROBOTIK 98,85 1,13 % 922.942.398,65 15:57
DOGUB DOGUSAN 59,40 -1,00 % 21.014.149,70 15:57
DOHOL DOGAN HOLDING 20,66 -1,15 % 176.106.407,40 15:57
DOKTA DOKTAS DOKUMCULUK 22,36 -0,09 % 9.970.194,06 15:57
DSTKF DESTEK FINANS FAKTORING 1.849,00 0,27 % 2.086.243.753,00 15:57
DUNYH DUNYA HOLDING 108,30 0,93 % 38.721.094,20 15:57
DURDO DURAN DOGAN BASIM 3,72 1,92 % 15.965.746,18 15:57
DURKN DURUKAN SEKERLEME 19,80 10,00 % 268.322.775,48 15:57
DYOBY DYO BOYA 13,14 0,46 % 18.590.877,15 15:55
DZGYO DENIZ GMYO 7,63 -1,04 % 20.088.608,68 15:56
EBEBK EBEBEK MAGAZACILIK 61,05 0,25 % 46.071.896,40 15:57
ECILC ECZACIBASI ILAC 119,60 3,37 % 699.431.037,70 15:57
ECOGR ECOGREEN ENERJI 36,66 3,62 % 976.144.108,16 15:57
ECZYT ECZACIBASI YATIRIM 296,00 0,25 % 153.309.150,50 15:57
EDATA E-DATA TEKNOLOJI 14,35 3,24 % 134.164.492,41 15:57
EDIP EDIP GAYRIMENKUL 34,88 -1,86 % 42.465.837,14 15:57
EFOR EFOR YATIRIM 10,16 -9,93 % 34.523.100,88 15:57
EGEEN EGE ENDUSTRI 5.800,00 -2,03 % 83.836.707,50 15:57
EGEGY EGEYAPI AVRUPA GMYO 28,56 -1,52 % 49.984.214,92 15:56
EGEPO NASMED EGEPOL 13,45 -4,07 % 32.025.730,71 15:57
EGGUB EGE GUBRE 125,10 -4,28 % 266.812.644,70 15:57
EGPRO EGE PROFIL 29,80 2,69 % 57.824.083,66 15:57
EGSER EGE SERAMIK 2,90 -0,68 % 11.272.763,92 15:56
EKGYO EMLAK KONUT GMYO 20,06 -0,50 % 2.260.187.942,75 15:57
EKIZ EKIZ KIMYA 100,70 -7,95 % 1.587.326,20 13:55
EKOS EKOS TEKNOLOJI 5,46 -1,27 % 61.834.783,49 15:57
EKSUN EKSUN GIDA 5,31 -0,38 % 15.062.319,28 15:57
ELITE ELITE NATUREL ORGANIK GIDA 27,76 -2,12 % 26.420.626,02 15:57
EMKEL EMEK ELEKTRIK 24,00 9,99 % 614.599.425,52 15:57
EMNIS EMINIS AMBALAJ 148,60 -3,63 % 839.033,80 13:55
EMPAE EMPA ELEKTRONIK 47,54 2,90 % 1.896.318.614,64 15:57
ENDAE ENDA ENERJI HOLDING 14,26 -2,33 % 52.391.727,92 15:57
ENERY ENERYA ENERJI 8,61 0,23 % 126.464.149,15 15:57
ENJSA ENERJISA ENERJI 116,00 -6,90 % 589.483.556,70 15:57
ENKAI ENKA INSAAT 96,05 3,34 % 1.380.899.170,75 15:57
ENSRI ENSARI SINAI YATIRIMLAR 28,32 -7,75 % 169.664.527,68 15:57
ENTRA IC ENTERRA YEN. ENERJI 10,26 1,08 % 125.150.958,00 15:57
EPLAS EGEPLAST 6,07 -0,49 % 22.884.052,68 15:57
ERBOS ERBOSAN 183,30 0,16 % 7.572.825,00 15:53
ERCB ERCIYAS CELIK BORU 50,35 -0,49 % 72.330.324,27 15:57
EREGL EREGLI DEMIR CELIK 28,24 1,22 % 2.666.682.399,56 15:57
ERSU ERSU GIDA 21,30 -3,01 % 20.893.056,08 15:56
ESCAR ESCAR FILO 31,40 3,70 % 172.397.088,50 15:57
ESCOM ESCORT TEKNOLOJI 5,17 -4,79 % 367.687.026,97 15:57
ESEN ESENBOGA ELEKTRIK 4,04 1,25 % 144.020.118,20 15:57
ETILR ETILER GIDA 3,81 -1,30 % 12.304.815,69 15:56
ETYAT EURO TREND YAT. ORT. 21,08 -4,09 % 3.044.437,52 15:52
EUHOL EURO YATIRIM HOLDING 12,45 -4,16 % 14.063.154,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,54 -1,38 % 4.343.347,20 15:56
EUPWR EUROPOWER ENERJI 35,20 1,73 % 375.155.033,60 15:57
EUREN EUROPEN ENDUSTRI 4,84 0,00 % 150.022.368,88 15:57
EUYO EURO YAT. ORT. 17,06 -1,04 % 1.517.054,21 15:57
EYGYO EYG GMYO 3,01 -4,44 % 90.171.033,69 15:57
FADE FADE GIDA 13,74 0,07 % 16.111.246,74 15:56
FENER FENERBAHCE FUTBOL 2,72 -3,20 % 272.380.646,28 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,68 -2,73 % 4.611.419,07 15:57
FMIZP F-M IZMIT PISTON 300,00 0,67 % 19.375.083,25 15:57
FONET FONET BILGI TEKNOLOJILERI 5,14 9,83 % 626.084.088,74 15:57
FORMT FORMET METAL VE CAM 2,89 -2,69 % 108.608.682,17 15:57
FORTE FORTE BILGI ILETISIM 107,90 1,12 % 794.102.432,30 15:57
FRIGO FRIGO PAK GIDA 9,42 -0,11 % 64.142.999,36 15:56
FRMPL FORMUL PLASTIK VE METAL 33,06 4,29 % 207.056.410,18 15:57
FROTO FORD OTOSAN 106,80 -2,73 % 1.712.413.159,60 15:57
FZLGY FUZUL GMYO 18,98 6,63 % 1.703.274.598,57 15:57
GARAN GARANTI BANKASI 132,40 -2,00 % 5.042.390.520,00 15:57
GARFA GARANTI FAKTORING 28,18 3,83 % 47.549.742,54 15:57
GATEG GATE GROUP TEKNOLOJI 311,00 -3,72 % 1.081.647,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,27 -1,50 % 18.158.452,39 15:56
GEDZA GEDIZ AMBALAJ 30,94 -2,95 % 58.717.463,44 15:57
GENIL GEN ILAC 9,50 0,53 % 270.054.017,80 15:57
GENKM GENTAS KIMYA 13,17 -2,88 % 835.579.777,74 15:57
GENTS GENTAS 8,15 -2,74 % 66.775.221,27 15:57
GEREL GERSAN ELEKTRIK 29,24 -3,05 % 93.240.383,18 15:56
GESAN GIRISIM ELEKTRIK SANAYI 44,74 0,09 % 162.909.390,78 15:57
GIPTA GIPTA OFIS KIRTASIYE 73,10 2,38 % 265.759.008,65 15:57
GLBMD GLOBAL MEN. DEG. 12,19 -1,61 % 5.997.591,48 15:51
GLCVY GELECEK VARLIK YONETIMI 63,90 -1,24 % 54.612.019,85 15:57
GLRMK GULERMAK AGIR SANAYI 168,80 -0,76 % 632.416.596,60 15:57
GLRYH GULER YAT. HOLDING 4,22 -2,54 % 69.760.957,92 15:57
GLYHO GLOBAL YAT. HOLDING 13,96 -3,06 % 98.073.493,57 15:57
GMTAS GIMAT MAGAZACILIK 26,80 1,21 % 55.137.277,14 15:57
GOKNR GOKNUR GIDA 20,70 -0,77 % 76.666.005,16 15:57
GOLTS GOLTAS CIMENTO 341,00 0,81 % 53.415.785,50 15:57
GOODY GOOD-YEAR 13,98 -0,85 % 11.845.608,25 15:57
GOZDE GOZDE GIRISIM 20,68 -0,86 % 34.649.396,00 15:57
GRNYO GARANTI YAT. ORT. 15,72 -4,73 % 4.878.467,78 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -2,55 % 215.309.706,25 15:57
GRTHO GRAINTURK HOLDING 239,20 -1,03 % 192.787.138,70 15:57
GSDDE GSD DENIZCILIK 9,64 -0,82 % 15.622.225,20 15:57
GSDHO GSD HOLDING 4,18 0,48 % 26.168.896,32 15:57
GSRAY GALATASARAY SPORTIF 1,08 -2,70 % 351.730.290,88 15:57
GUBRF GUBRE FABRIK. 482,25 -1,58 % 1.295.928.499,75 15:57
GUNDG GUNDOGDU GIDA 712,00 9,96 % 824.046.148,00 15:52
GWIND GALATA WIND ENERJI 26,64 2,78 % 279.938.985,66 15:57
GZNMI GEZINOMI SEYAHAT 58,25 -2,59 % 112.384.010,90 15:57
HALKB T. HALK BANKASI 38,90 0,41 % 2.337.960.684,74 15:57
HATEK HATAY TEKSTIL 15,22 -2,93 % 30.641.986,78 15:56
HATSN HATSAN GEMI 37,24 -0,16 % 29.983.672,92 15:57
HDFGS HEDEF GIRISIM 3,13 1,29 % 219.478.378,39 15:57
HEDEF HEDEF HOLDING 110,70 9,50 % 393.106.498,15 15:57
HEKTS HEKTAS 2,95 0,68 % 383.755.327,44 15:57
HKTM HIDROPAR HAREKET KONTROL 11,43 -1,47 % 23.181.992,48 15:57
HLGYO HALK GMYO 5,11 -1,73 % 291.510.246,82 15:57
HOROZ HOROZ LOJISTIK 56,15 0,81 % 60.204.613,50 15:57
HRKET HAREKET PROJE TASIMACILIGI 63,00 -0,87 % 48.288.968,30 15:57
HTTBT HITIT BILGISAYAR 36,96 -0,43 % 46.089.410,22 15:57
HUBVC HUB GIRISIM 4,92 -3,72 % 28.377.148,14 15:57
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,65 % 54.594.801,84 15:57
HURGZ HURRIYET GZT. 6,17 3,87 % 81.048.712,01 15:57
ICBCT ICBC TURKEY BANK 14,76 0,27 % 49.092.240,61 15:57
ICUGS ICU GIRISIM 2,85 1,79 % 35.299.251,59 15:57
IDGYO IDEALIST GMYO 3,94 -3,43 % 5.299.870,48 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 89,50 0,62 % 1.851.373.717,85 15:57
IHAAS IHLAS HABER AJANSI 92,65 9,45 % 281.181.195,55 15:57
IHEVA IHLAS EV ALETLERI 2,16 -2,26 % 6.084.729,27 15:55
IHGZT IHLAS GAZETECILIK 1,44 -0,69 % 17.956.866,30 15:57
IHLAS IHLAS HOLDING 2,01 -0,99 % 106.588.588,25 15:57
IHLGM IHLAS GAYRIMENKUL 2,00 0,50 % 24.611.868,33 15:57
IHYAY IHLAS YAYIN HOLDING 1,75 0,00 % 8.628.056,51 15:57
IMASM IMAS MAKINA 3,63 -0,82 % 90.168.069,96 15:57
INDES INDEKS BILGISAYAR 8,86 -0,56 % 132.665.475,79 15:57
INFO INFO YATIRIM 3,37 -2,03 % 114.644.957,96 15:57
INGRM INGRAM BILISIM 385,25 0,85 % 10.439.744,00 15:57
INTEK INNOSA TEKNOLOJI 247,00 -4,91 % 2.683.572,00 13:55
INTEM INTEMA 267,75 0,28 % 35.492.500,50 15:57
INVEO INVEO YATIRIM HOLDING 7,16 -3,24 % 56.799.624,69 15:57
INVES INVESTCO HOLDING 429,50 1,18 % 68.927.125,75 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 72,00 -2,70 % 1.084.147,00 13:55
ISBTR IS BANKASI (B) 409.997,50 -3,53 % 1.246.195,00 13:55
ISCTR IS BANKASI (C) 13,64 -2,22 % 13.312.861.826,26 15:57
ISDMR ISKENDERUN DEMIR CELIK 42,80 1,18 % 156.233.588,14 15:57
ISFIN IS FIN.KIR. 19,44 -2,11 % 35.170.398,29 15:57
ISGSY IS GIRISIM 145,70 -2,54 % 450.338.096,50 15:57
ISGYO IS GMYO 20,70 -1,43 % 24.998.947,34 15:56
ISKPL ISIK PLASTIK 13,43 1,97 % 848.229.230,56 15:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 45,56 -1,89 % 638.018.199,82 15:57
ISSEN ISBIR SENTETIK DOKUMA 7,21 -1,23 % 3.793.323,50 15:55
ISYAT IS YAT. ORT. 8,28 -1,55 % 13.776.058,76 15:56
IZENR IZDEMIR ENERJI 10,04 4,69 % 700.683.699,84 15:57
IZFAS IZMIR FIRCA 53,30 -4,82 % 121.448.512,95 15:57
IZINV IZ YATIRIM HOLDING 64,25 9,92 % 27.518.684,25 15:51
IZMDC IZMIR DEMIR CELIK 6,37 0,00 % 23.755.010,72 15:57
JANTS JANTSA JANT SANAYI 16,90 0,00 % 27.554.935,77 15:57
KAPLM KAPLAMIN 403,00 -1,89 % 29.801.571,25 15:57
KAREL KAREL ELEKTRONIK 8,38 -1,76 % 79.573.410,93 15:57
KARSN KARSAN OTOMOTIV 9,71 -1,32 % 93.087.528,13 15:57
KARTN KARTONSAN 68,25 0,74 % 22.299.833,45 15:57
KATMR KATMERCILER EKIPMAN 2,93 -1,68 % 607.058.912,95 15:57
KAYSE KAYSERI SEKER FABRIKASI 4,52 -1,74 % 51.273.716,66 15:57
KBORU KUZEY BORU 17,59 -0,90 % 133.988.920,65 15:57
KCAER KOCAER CELIK 11,77 -2,08 % 207.227.144,18 15:57
KCHOL KOC HOLDING 194,00 -0,26 % 8.180.756.186,70 15:57
KENT KENT GIDA 427,25 -4,84 % 1.913.828,25 13:55
KERVN KERVANSARAY YAT. HOLDING 3,60 -9,77 % 4.294.658,88 13:55
KFEIN KAFEIN YAZILIM 8,60 -1,04 % 37.380.012,78 15:57
KGYO KORAY GMYO 7,40 -3,27 % 45.539.563,35 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 18,92 -1,46 % 39.485.428,83 15:57
KLGYO KILER GMYO 5,50 -1,79 % 106.454.262,31 15:57
KLKIM KALEKIM KIMYEVI MADDELER 39,14 -1,26 % 106.721.111,18 15:57
KLMSN KLIMASAN KLIMA 29,06 0,00 % 33.917.849,08 15:57
KLNMA T. KALKINMA BANK. 9,70 -5,92 % 1.126.652,98 13:55
KLRHO KILER HOLDING 118,40 -0,67 % 985.883.826,00 15:57
KLSER KALESERAMIK 26,32 -2,16 % 57.323.298,58 15:57
KLSYN KOLEKSIYON MOBILYA 10,57 5,70 % 78.089.509,84 15:57
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 1,15 % 97.644.010,00 15:57
KMPUR KIMTEKS POLIURETAN 16,50 -6,46 % 64.891.043,17 15:57
KNFRT KONFRUT TARIM 10,83 0,46 % 10.382.243,05 15:56
KOCMT KOC METALURJI 2,45 -1,61 % 25.643.632,67 15:57
KONKA KONYA KAGIT 14,81 -2,24 % 20.238.791,89 15:56
KONTR KONTROLMATIK TEKNOLOJI 9,24 0,00 % 316.401.384,14 15:57
KONYA KONYA CIMENTO 3.987,50 -1,48 % 50.013.917,50 15:57
KOPOL KOZA POLYESTER 5,77 -2,20 % 71.273.348,19 15:57
KORDS KORDSA TEKNIK TEKSTIL 58,10 0,96 % 52.799.779,80 15:57
KOTON KOTON MAGAZACILIK 15,02 -1,64 % 44.990.129,85 15:57
KRDMA KARDEMIR (A) 30,40 0,73 % 169.216.828,22 15:57
KRDMB KARDEMIR (B) 53,15 6,30 % 458.385.256,45 15:57
KRDMD KARDEMIR (D) 29,82 1,43 % 1.245.769.899,16 15:57
KRGYO KORFEZ GMYO 2,73 -1,09 % 19.198.989,84 15:57
KRONT KRON TEKNOLOJI 21,68 4,43 % 79.011.270,98 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 0,12 % 18.305.095,62 15:56
KRSTL KRISTAL KOLA 8,73 -0,11 % 137.734.666,75 15:57
KRTEK KARSU TEKSTIL 26,20 -2,24 % 12.502.774,32 15:57
KRVGD KERVAN GIDA 2,82 1,81 % 40.035.706,79 15:57
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 -1,74 % 1.448.560,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,65 -4,49 % 2.891.669.497,35 15:57
KTSKR KUTAHYA SEKER FABRIKASI 77,65 -0,06 % 60.397.834,05 15:57
KUTPO KUTAHYA PORSELEN 90,65 -1,47 % 37.725.067,80 15:57
KUVVA KUVVA GIDA 124,40 -3,12 % 14.284.758,00 15:57
KUYAS KUYAS YATIRIM 76,60 -3,04 % 1.070.806.934,10 15:57
KZBGY KIZILBUK GYO 3,08 -1,28 % 106.785.658,31 15:57
KZGYO KUZUGRUP GMYO 21,30 -2,02 % 40.416.777,68 15:57
LIDER LDR TURIZM 105,60 3,94 % 82.849.151,65 15:57
LIDFA LIDER FAKTORING 3,49 -2,51 % 47.980.039,48 15:56
LILAK LILA KAGIT 33,20 0,24 % 212.886.144,12 15:57
LINK LINK BILGISAYAR 6,08 -2,72 % 451.498.637,38 15:57
LKMNH LOKMAN HEKIM SAGLIK 15,85 -1,06 % 8.708.756,03 15:57
LMKDC LIMAK DOGU ANADOLU 33,12 -3,38 % 262.215.695,28 15:57
LOGO LOGO YAZILIM 133,20 -1,33 % 140.123.699,60 15:57
LRSHO LORAS HOLDING 3,48 3,88 % 161.888.638,07 15:57
LUKSK LUKS KADIFE 97,75 1,66 % 12.991.799,90 15:57
LXGYO LUXERA GMYO 26,22 3,31 % 1.788.245.855,38 15:57
LYDHO LYDIA HOLDING 193,20 -1,93 % 90.907.274,50 15:57
LYDYE LYDIA YESIL ENERJI 18.215,00 -1,17 % 56.337.660,00 15:55
MAALT MARMARIS ALTINYUNUS 1.124,00 -3,60 % 77.531.580,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 32,40 2,86 % 60.291.961,18 15:57
MAGEN MARGUN ENERJI 49,06 -1,05 % 190.559.708,48 15:54
MAKIM MAKIM MAKINE 15,16 -0,26 % 8.701.587,88 15:55
MAKTK MAKINA TAKIM 13,06 -1,95 % 48.660.189,24 15:57
MANAS MANAS ENERJI YONETIMI 25,20 -10,00 % 685.397.775,00 15:57
MARBL TUREKS TURUNC MADENCILIK 12,36 0,82 % 33.635.321,80 15:57
MARKA MARKA YATIRIM HOLDING 38,96 9,99 % 162.206.694,82 15:53
MARMR MARMARA HOLDING 2,39 -5,16 % 386.711.889,13 15:57
MARTI MARTI OTEL 1,40 -2,78 % 136.723.635,00 15:57
MAVI MAVI GIYIM 43,52 -1,36 % 305.842.718,56 15:57
MCARD METROPAL KURUMSAL HIZMETLER 141,30 9,96 % 559.343.003,80 15:57
MEDTR MEDITERA TIBBI MALZEME 27,88 -1,20 % 14.484.083,24 15:56
MEGAP MEGA POLIETILEN 2,16 -10,00 % 10.689.760,40 13:55
MEGMT MEGA METAL 71,00 0,42 % 832.033.681,15 15:57
MEKAG MEKA GLOBAL MAKINE 7,09 5,51 % 246.142.500,66 15:57
MEPET METRO PETROL VE TESISLERI 26,10 -5,30 % 23.800.537,84 15:57
MERCN MERCAN KIMYA 16,78 -1,29 % 57.392.237,38 15:57
MERIT MERIT TURIZM 16,12 -0,19 % 74.604.608,28 15:57
MERKO MERKO GIDA 15,85 -1,86 % 109.518.340,03 15:57
METRO METRO HOLDING 5,47 0,00 % 44.966.029,57 15:57
MEYSU MEYSU GIDA 13,76 3,85 % 446.544.863,65 15:57
MGROS MIGROS TICARET 587,50 0,60 % 1.480.049.402,00 15:57
MHRGY MHR GMYO 3,40 -2,02 % 20.158.382,93 15:57
MIATK MIA TEKNOLOJI 39,34 -1,16 % 416.353.656,94 15:57
MMCAS MMC SAN. VE TIC. YAT. 89,95 -5,32 % 368.566,05 13:55
MNDRS MENDERES TEKSTIL 13,68 -2,08 % 51.591.538,84 15:57
MNDTR MONDI TURKEY 5,53 -1,95 % 14.748.643,98 15:54
MOBTL MOBILTEL ILETISIM 10,03 0,00 % 45.461.354,35 15:57
MOGAN MOGAN ENERJI 11,03 5,55 % 335.944.189,01 15:57
MOPAS MOPAS MARKETCILIK 39,92 4,23 % 348.862.942,92 15:57
MPARK MLP SAGLIK 436,25 1,45 % 210.248.418,75 15:57
MRGYO MARTI GMYO 1,37 -2,14 % 257.904.429,77 15:57
MRSHL MARSHALL 1.392,00 -1,28 % 13.018.993,00 15:57
MSGYO MISTRAL GMYO 8,24 0,37 % 63.405.658,94 15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,42 -1,29 % 24.384.089,50 15:57
MTRYO METRO YAT. ORT. 9,54 -3,54 % 1.613.965,80 15:57
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,77 % 1.388.493,82 15:55
NATEN NATUREL ENERJI 7,18 -0,14 % 38.588.494,66 15:57
NETAS NETAS TELEKOM. 57,25 -1,29 % 23.710.399,90 15:57
NETCD NETCAD YAZILIM 152,90 -0,71 % 1.622.424.846,20 15:57
NIBAS NIGBAS NIGDE BETON 9,37 -2,90 % 78.641.061,93 15:57
NTGAZ NATURELGAZ 12,70 -2,53 % 229.039.954,63 15:57
NTHOL NET HOLDING 41,52 0,53 % 53.123.859,10 15:56
NUGYO NUROL GMYO 9,04 -0,44 % 12.188.926,68 15:57
NUHCM NUH CIMENTO 253,25 -3,15 % 185.940.735,15 15:57
OBAMS OBA MAKARNACILIK 8,11 1,88 % 336.510.402,12 15:57
OBASE OBASE BILGISAYAR 33,62 0,18 % 10.436.600,82 15:55
ODAS ODAS ELEKTRIK 6,17 2,32 % 829.059.965,75 15:57
ODINE ODINE TEKNOLOJI 687,00 4,73 % 342.908.352,00 15:57
OFSYM OFIS YEM GIDA 63,05 2,85 % 61.224.131,35 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,40 2,67 % 111.186.788,10 15:57
ONRYT ONUR TEKNOLOJI 59,35 1,19 % 83.481.269,05 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 -0,88 % 4.539.386,62 15:57
ORGE ORGE ENERJI ELEKTRIK 67,10 -0,59 % 50.012.916,05 15:57
ORMA ORMA ORMAN MAHSULLERI 152,30 -4,51 % 962.379,30 13:55
OSMEN OSMANLI MENKUL 7,44 -0,13 % 16.422.511,78 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 -0,72 % 26.580.848,86 15:56
OTKAR OTOKAR 381,00 -2,06 % 284.146.030,75 15:57
OTTO OTTO HOLDING 305,00 -2,24 % 49.812.354,75 15:57
OYAKC OYAK CIMENTO 23,38 -0,09 % 397.606.861,78 15:57
OYAYO OYAK YAT. ORT. 57,40 -1,12 % 7.489.370,25 15:57
OYLUM OYLUM SINAI YATIRIMLAR 7,80 -2,38 % 5.103.846,99 15:57
OYYAT OYAK YATIRIM MENKUL 61,00 -5,28 % 35.955.098,50 15:57
OZATD OZATA DENIZCILIK 212,00 0,00 % 177.213.587,20 15:57
OZGYO OZDERICI GMYO 2,01 -2,43 % 19.873.487,43 15:55
OZKGY OZAK GMYO 13,87 -1,21 % 75.063.103,96 15:57
OZRDN OZERDEN AMBALAJ 35,88 -0,88 % 17.450.955,94 15:53
OZSUB OZSU BALIK 21,60 -2,53 % 94.059.729,22 15:57
OZYSR OZYASAR TEL 45,50 -3,56 % 27.722.904,12 15:57
PAGYO PANORA GMYO 113,40 5,00 % 66.970.583,00 15:57
PAHOL PASIFIK HOLDING 1,47 -0,68 % 588.304.234,51 15:57
PAMEL PAMEL ELEKTRIK 82,35 0,30 % 6.169.461,30 15:56
PAPIL PAPILON SAVUNMA 15,72 -0,25 % 203.767.879,77 15:57
PARSN PARSAN 83,65 4,43 % 37.347.590,90 15:57
PASEU PASIFIK EURASIA LOJISTIK 121,10 0,50 % 325.158.644,70 15:57
PATEK PASIFIK TEKNOLOJI 17,62 0,40 % 283.202.805,88 15:57
PCILT PC ILETISIM MEDYA 30,32 -0,26 % 69.926.150,86 15:57
PEKGY PEKER GMYO 12,89 -2,64 % 1.638.189.324,52 15:57
PENGD PENGUEN GIDA 8,93 0,34 % 51.112.119,02 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 0,00 % 25.880.462,55 15:57
PETKM PETKIM 20,24 -0,39 % 5.695.254.874,98 15:57
PETUN PINAR ET VE UN 11,31 -0,18 % 45.221.597,12 15:57
PGSUS PEGASUS 178,40 0,51 % 3.399.090.704,80 15:57
PINSU PINAR SU 11,86 9,92 % 460.170.929,31 15:57
PKART PLASTIKKART 79,30 3,39 % 84.295.677,95 15:57
PKENT PETROKENT TURIZM 153,20 -0,91 % 32.279.342,40 15:57
PLTUR PLATFORM TURIZM 23,56 -1,92 % 63.930.673,60 15:57
PNLSN PANELSAN CATI CEPHE 49,76 -1,47 % 78.626.886,28 15:57
PNSUT PINAR SUT 11,01 1,19 % 37.198.461,74 15:57
POLHO POLISAN HOLDING 21,00 -5,75 % 137.791.961,86 15:57
POLTK POLITEKNIK METAL 5.012,50 0,30 % 97.295.455,00 15:57
PRDGS PARDUS GIRISIM 6,57 0,92 % 31.392.296,59 15:57
PRKAB TURK PRYSMIAN KABLO 41,28 2,38 % 83.289.963,96 15:57
PRKME PARK ELEK.MADENCILIK 18,66 -1,01 % 36.106.792,44 15:56
PRZMA PRIZMA PRESS MATBAACILIK 16,89 6,23 % 36.599.542,21 15:56
PSDTC PERGAMON DIS TICARET 131,30 -0,91 % 19.059.845,90 15:57
PSGYO PASIFIK GMYO 2,22 0,45 % 223.277.093,82 15:57
QNBFK QNB FINANSAL KIRALAMA 52,00 -5,45 % 1.145.492,00 13:55
QNBTR QNB BANK 286,50 -0,95 % 4.353.803,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 -1,60 % 220.019.941,96 15:57
RALYH RAL YATIRIM HOLDING 152,00 8,96 % 819.750.785,80 15:57
RAYSG RAY SIGORTA 200,50 -0,25 % 53.338.277,50 15:57
REEDR REEDER TEKNOLOJI 8,81 -1,34 % 2.383.672.463,36 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 156,60 -2,49 % 212.915.066,70 15:57
RNPOL RAINBOW POLIKARBONAT 1,85 -2,63 % 7.061.857,79 15:57
RODRG RODRIGO TEKSTIL 20,36 -1,17 % 3.810.046,24 15:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 3,72 -0,80 % 171.165.971,94 15:57
RUBNS RUBENIS TEKSTIL 37,98 2,65 % 30.035.152,96 15:55
RUZYE RUZY MADENCILIK VE ENERJI 12,06 -0,74 % 110.089.251,28 15:57
RYGYO REYSAS GMYO 33,76 5,50 % 150.637.556,60 15:57
RYSAS REYSAS LOJISTIK 17,46 1,10 % 70.998.015,43 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -1,01 % 129.556.817,52 15:57
SAHOL SABANCI HOLDING 92,05 -0,54 % 4.653.792.607,95 15:57
SAMAT SARAY MATBAACILIK 5,30 -1,12 % 6.197.262,34 15:57
SANEL SANEL MUHENDISLIK 34,98 -3,16 % 7.457.755,36 15:57
SANFM SANIFOAM ENDUSTRI 7,10 1,87 % 59.681.627,10 15:57
SANKO SANKO PAZARLAMA 19,74 -1,89 % 14.472.491,07 15:56
SARKY SARKUYSAN 29,72 7,29 % 432.514.600,64 15:57
SASA SASA POLYESTER 2,46 1,65 % 5.718.268.457,70 15:57
SAYAS SAY YENILENEBILIR ENERJI 43,00 1,22 % 32.342.901,86 15:56
SDTTR SDT UZAY VE SAVUNMA 224,60 1,17 % 489.752.762,50 15:57
SEGMN SEGMEN KARDESLER GIDA 55,90 -2,78 % 921.201.847,00 15:57
SEGYO SEKER GMYO 4,50 -1,53 % 56.265.359,37 15:57
SEKFK SEKER FIN. KIR. 10,08 -2,04 % 6.353.491,54 15:57
SEKUR SEKURO PLASTIK 5,89 -4,23 % 10.140.906,70 15:57
SELEC SELCUK ECZA DEPOSU 78,90 -1,56 % 43.461.103,10 15:57
SELVA SELVA GIDA 2,13 -1,39 % 104.694.525,02 15:57
SERNT SERANIT GRANIT SERAMIK 7,81 -0,89 % 32.994.444,28 15:57
SEYKM SEYITLER KIMYA 4,49 -0,66 % 5.816.048,26 15:57
SILVR SILVERLINE ENDUSTRI 2,49 -1,19 % 3.946.303,38 15:56
SISE SISE CAM 47,80 8,00 % 6.810.383.149,22 15:57
SKBNK SEKERBANK 10,42 -2,07 % 385.185.243,48 15:57
SKTAS SOKTAS 3,13 -1,57 % 21.661.433,19 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,00 -3,60 % 19.625.177,45 15:57
SKYMD SEKER YATIRIM 12,09 0,75 % 21.398.510,77 15:57
SMART SMARTIKS YAZILIM 33,80 -2,59 % 163.693.081,12 15:57
SMRTG SMART GUNES ENERJISI TEK. 7,54 0,00 % 100.354.399,06 15:57
SMRVA SUMER VARLIK YONETIM 59,20 -2,23 % 121.998.627,80 15:57
SNGYO SINPAS GMYO 3,76 -2,59 % 185.097.940,46 15:57
SNICA SANICA ISI SANAYI 3,77 -1,31 % 20.214.460,95 15:57
SNPAM SONMEZ PAMUKLU 21,06 -1,77 % 669.633,44 13:55
SODSN SODAS SODYUM SANAYII 9,68 -1,22 % 793.314,14 13:55
SOKE SOKE DEGIRMENCILIK 15,47 0,13 % 74.341.666,11 15:57
SOKM SOK MARKETLER TICARET 51,45 -2,19 % 309.878.687,41 15:57
SONME SONMEZ FILAMENT 148,80 -2,04 % 2.926.738,30 15:57
SRVGY SERVET GMYO 3,21 -3,02 % 117.593.074,91 15:57
SUMAS SUMAS SUNI TAHTA 260,25 -1,05 % 985.322,25 13:55
SUNTK SUN TEKSTIL 34,80 -1,92 % 26.467.950,20 15:56
SURGY SUR TATIL EVLERI GMYO 56,60 -0,70 % 221.928.908,25 15:57
SUWEN SUWEN TEKSTIL 8,93 -0,78 % 35.293.652,74 15:57
SVGYO SAVUR GMYO 9,53 1,49 % 1.592.932.945,55 15:57
TABGD TAB GIDA 246,80 -4,06 % 156.694.527,75 15:57
TARKM TARKIM BITKI KORUMA 373,75 -0,99 % 62.750.828,25 15:57
TATEN TATLIPINAR ENERJI URETIM 12,07 -1,07 % 391.965.733,84 15:57
TATGD TAT GIDA 17,23 5,58 % 129.109.132,26 15:57
TAVHL TAV HAVALIMANLARI 291,75 2,01 % 879.542.383,00 15:57
TBORG T.TUBORG 146,40 -2,01 % 35.946.998,90 15:57
TCELL TURKCELL 106,60 0,00 % 3.307.234.568,10 15:57
TCKRC KIRAC GALVANIZ 93,50 -0,53 % 171.652.808,10 15:57
TDGYO TREND GMYO 17,70 -2,21 % 7.051.265,65 15:54
TEHOL TERA YATIRIM TEK. HOL. 16,15 -2,59 % 1.415.647.101,53 15:57
TEKTU TEK-ART TURIZM 8,83 -0,45 % 58.824.493,23 15:57
TERA TERA YATIRIM MENKUL DEGERLER 320,25 0,00 % 1.728.570.902,75 15:57
TEZOL EUROPAP TEZOL KAGIT 16,49 0,30 % 70.643.254,93 15:57
TGSAS TGS DIS TICARET 168,40 -1,23 % 15.778.864,90 15:57
THYAO TURK HAVA YOLLARI 292,25 0,95 % 16.725.957.356,25 15:57
TKFEN TEKFEN HOLDING 84,05 5,79 % 484.157.343,30 15:57
TKNSA TEKNOSA IC VE DIS TICARET 21,36 -3,61 % 118.844.676,36 15:57
TLMAN TRABZON LIMAN 89,40 1,30 % 12.215.078,75 15:57
TMPOL TEMAPOL POLIMER PLASTIK 571,50 0,26 % 45.388.329,50 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 -2,15 % 87.860.587,60 15:57
TNZTP TAPDI TINAZTEPE 22,28 0,27 % 65.748.470,62 15:57
TOASO TOFAS OTO. FAB. 276,50 -4,74 % 2.594.888.809,75 15:57
TRALT TURK ALTIN ISLETMELERI 45,40 -2,41 % 3.939.606.818,66 15:57
TRCAS TURCAS HOLDING 39,96 -2,06 % 120.297.328,20 15:57
TRENJ TR DOGAL ENERJI 97,95 -3,21 % 204.517.701,55 15:57
TRGYO TORUNLAR GMYO 83,85 -0,47 % 133.900.729,30 15:57
TRHOL TERA FINANSAL YAT. HOL. 822,50 0,43 % 122.031.986,00 15:56
TRILC TURK ILAC SERUM 15,93 0,25 % 38.021.098,16 15:57
TRMET TR ANADOLU METAL MADENCILIK 132,80 -7,91 % 1.528.832.596,30 15:57
TSGYO TSKB GMYO 6,78 0,15 % 9.263.600,02 15:56
TSKB T.S.K.B. 12,26 -0,97 % 198.940.445,20 15:57
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 271.392.694,13 15:57
TTKOM TURK TELEKOM 59,80 1,10 % 815.028.643,25 15:57
TTRAK TURK TRAKTOR 450,25 -1,85 % 145.920.417,75 15:57
TUCLK TUGCELIK 4,36 -5,83 % 203.653.221,98 15:57
TUKAS TUKAS 2,32 -0,43 % 205.413.703,35 15:57
TUPRS TUPRAS 255,50 0,89 % 15.967.981.371,15 15:57
TUREX TUREKS TURIZM TASIMACILIK 7,32 -2,27 % 170.099.831,62 15:57
TURGG TURKER PROJE GAYRIMENKUL 28,82 1,12 % 36.485.017,94 15:57
TURSG TURKIYE SIGORTA 13,41 -0,96 % 423.685.156,14 15:57
UCAYM UCAY MUHENDISLIK 29,50 9,99 % 718.650.069,04 15:57
UFUK UFUK YATIRIM 1.624,00 -0,49 % 22.364.662,00 15:57
ULAS ULASLAR TURIZM YAT. 32,30 -3,24 % 7.315.915,08 15:56
ULKER ULKER BISKUVI 110,60 -1,69 % 834.911.964,00 15:57
ULUFA ULUSAL FAKTORING 4,14 -2,59 % 92.414.834,86 15:57
ULUSE ULUSOY ELEKTRIK 183,40 1,33 % 17.765.339,70 15:57
ULUUN ULUSOY UN SANAYI 7,81 -3,34 % 152.432.059,81 15:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 13,73 -1,29 % 30.848.548,63 15:57
USAK USAK SERAMIK 1,63 0,00 % 128.930.738,91 15:57
VAKBN VAKIFLAR BANKASI 32,50 0,68 % 1.234.200.814,62 15:57
VAKFA VAKIF FAKTORING 12,20 -2,63 % 216.073.816,52 15:57
VAKFN VAKIF FIN. KIR. 1,84 -1,60 % 94.381.824,52 15:57
VAKKO VAKKO TEKSTIL 76,75 1,12 % 52.030.426,65 15:57
VANGD VANET GIDA 70,20 -3,51 % 21.357.612,60 15:56
VBTYZ VBT YAZILIM 22,52 1,44 % 54.208.447,14 15:57
VERTU VERUSATURK GIRISIM 38,82 -1,07 % 27.920.225,94 15:57
VERUS VERUSA HOLDING 394,75 -0,32 % 80.971.517,00 15:57
VESBE VESTEL BEYAZ ESYA 7,16 0,56 % 63.032.530,71 15:57
VESTL VESTEL 29,16 0,48 % 189.491.045,70 15:57
VKFYO VAKIF YAT. ORT. 36,84 -2,80 % 10.223.915,86 15:57
VKGYO VAKIF GMYO 2,68 -1,47 % 44.716.146,52 15:57
VKING VIKING KAGIT 25,06 -3,02 % 39.204.128,38 15:57
VRGYO VERA KONSEPT GMYO 2,21 -2,64 % 36.574.912,69 15:57
VSNMD VISNE MADENCILIK 75,85 -1,94 % 81.429.268,00 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 17,07 -5,69 % 139.751.465,16 15:57
YATAS YATAS 43,84 2,38 % 46.569.787,00 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,18 -1,95 % 21.438.279,96 15:57
YBTAS YIBITAS INSAAT MALZEME 19,14 -3,58 % 1.386.523,51 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,45 3,42 % 599.588.657,59 15:57
YESIL YESIL YATIRIM HOLDING 1,32 -9,59 % 139.133.619,39 15:57
YGGYO YENI GIMAT GMYO 210,30 -1,73 % 126.864.456,10 15:56
YIGIT YIGIT AKU 22,32 -0,18 % 49.788.903,24 15:57
YKBNK YAPI VE KREDI BANK. 34,42 -1,04 % 7.888.331.796,80 15:57
YKSLN YUKSELEN CELIK 3,23 -0,31 % 14.953.108,14 15:55
YONGA YONGA MOBILYA 56,00 0,00 % 969.345,00 13:55
YUNSA YUNSA 8,01 -2,44 % 69.751.281,77 15:57
YYAPI YESIL YAPI 1,35 -10,00 % 2.731.014,90 13:55
YYLGD YAYLA GIDA 11,34 1,80 % 128.095.784,45 15:57
ZEDUR ZEDUR ENERJI 8,05 0,25 % 10.733.661,68 15:56
ZERGY ZERAY GMYO 21,96 -4,10 % 56.273.225,50 15:57
ZGYO Z GMYO 29,10 9,98 % 208.952.926,02 15:57
ZOREN ZORLU ENERJI 2,89 -0,34 % 130.777.868,68 15:57
ZRGYO ZIRAAT GMYO 20,98 2,54 % 39.276.845,40 15:57

UYGULAMALAR

HESABIM