Hisseler – Alanya Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,48 -7,95 % 141.616.831,61 13:57
A1YEN A1 YENILENEBILIR ENERJI 28,30 -2,88 % 19.769.072,50 13:57
ACSEL ACIPAYAM SELULOZ 99,50 -3,21 % 8.651.195,95 13:57
ADEL ADEL KALEMCILIK 32,32 -4,38 % 24.417.092,24 13:56
ADESE ADESE GAYRIMENKUL 0,97 -3,00 % 132.849.493,96 13:57
ADGYO ADRA GMYO 57,30 -2,88 % 41.767.074,35 13:57
AEFES ANADOLU EFES 16,30 -6,96 % 459.043.369,84 13:57
AFYON AFYON CIMENTO 16,55 -2,65 % 106.084.882,60 13:57
AGESA AGESA HAYAT EMEKLILIK 221,00 -3,16 % 30.236.683,20 13:57
AGHOL ANADOLU GRUBU HOLDING 27,66 -5,66 % 66.828.796,68 13:57
AGROT AGROTECH TEKNOLOJI 2,93 -3,62 % 67.605.732,42 13:57
AGYO ATAKULE GMYO 8,34 -4,69 % 2.139.104,55 13:53
AHGAZ AHLATCI DOGALGAZ 20,98 -4,11 % 64.564.097,26 13:57
AHSGY AHES GMYO 20,20 -1,37 % 23.719.583,15 13:56
AKBNK AKBANK 68,25 -7,27 % 5.842.922.369,95 13:57
AKCNS AKCANSA 193,10 -3,06 % 30.739.622,00 13:57
AKENR AKENERJI 9,46 -2,47 % 17.316.539,10 13:56
AKFGY AKFEN GMYO 2,75 -4,84 % 35.934.390,47 13:57
AKFIS AKFEN INSAAT 43,36 9,22 % 419.350.855,54 13:57
AKFYE AKFEN YEN. ENERJI 21,98 -0,99 % 173.485.744,88 13:57
AKGRT AKSIGORTA 7,65 -4,73 % 39.411.435,23 13:57
AKHAN AKHAN UN 25,42 0,32 % 98.096.685,32 13:57
AKMGY AKMERKEZ GMYO 231,50 4,61 % 14.479.823,60 13:56
AKSA AKSA 10,65 -4,05 % 140.905.353,93 13:57
AKSEN AKSA ENERJI 74,80 -4,04 % 254.488.232,75 13:56
AKSGY AKIS GMYO 8,54 -2,95 % 27.337.577,20 13:56
AKSUE AKSU ENERJI 29,22 3,11 % 65.483.983,16 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -4,81 % 4.378.512,89 13:56
ALARK ALARKO HOLDING 86,35 -3,73 % 199.923.868,50 13:57
ALBRK ALBARAKA TURK 7,88 -2,96 % 93.913.864,82 13:56
ALCAR ALARKO CARRIER 738,00 -2,25 % 11.520.993,50 13:56
ALCTL ALCATEL LUCENT TELETAS 123,00 -3,23 % 9.967.712,00 13:56
ALFAS ALFA SOLAR ENERJI 35,94 -2,39 % 47.937.753,62 13:57
ALGYO ALARKO GMYO 4,35 -6,25 % 72.166.596,68 13:57
ALKA ALKIM KAGIT 10,55 -6,47 % 41.458.679,91 13:57
ALKIM ALKIM KIMYA 17,03 -3,89 % 35.035.493,92 13:57
ALKLC ALTINKILIC GIDA VE SUT 302,75 -0,74 % 425.600.239,50 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,23 -5,87 % 2.387.154.882,00 13:57
ALTNY ALTINAY SAVUNMA 15,05 -0,33 % 316.039.961,17 13:57
ALVES ALVES KABLO 2,83 -5,03 % 161.365.939,76 13:57
ANELE ANEL ELEKTRIK 13,57 -3,21 % 9.329.317,57 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,09 -2,42 % 25.018.532,72 13:57
ANHYT ANADOLU HAYAT EMEK. 118,00 -4,92 % 134.196.050,90 13:57
ANSGR ANADOLU SIGORTA 27,64 -4,49 % 134.283.517,20 13:57
ARASE DOGU ARAS ENERJI 93,95 -8,34 % 70.410.425,65 13:56
ARCLK ARCELIK 110,80 -5,30 % 134.718.608,50 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,92 -3,17 % 94.449.206,40 13:57
ARENA ARENA BILGISAYAR 23,96 -3,62 % 11.517.877,64 13:57
ARFYE ARF BIO YENILENEBILIR ENERJI 26,54 6,08 % 279.722.726,04 13:57
ARMGD ARMADA GIDA 81,05 0,06 % 63.402.434,45 13:57
ARSAN ARSAN HOLDING 3,92 -7,33 % 65.087.844,67 13:57
ARTMS ARTEMIS HALI 39,88 1,37 % 68.200.303,50 13:57
ARZUM ARZUM EV ALETLERI 2,50 -4,21 % 26.740.502,85 13:55
ASELS ASELSAN 347,25 2,51 % 8.613.749.720,50 13:57
ASGYO ASCE GMYO 10,58 -2,85 % 21.318.900,65 13:56
ASTOR ASTOR ENERJI 183,40 -2,08 % 2.199.729.536,60 13:57
ASUZU ANADOLU ISUZU 64,15 -3,24 % 32.396.252,65 13:57
ATAGY ATA GMYO 12,32 -4,20 % 3.123.183,11 13:53
ATAKP ATAKEY PATATES 50,90 -1,93 % 11.485.019,35 13:57
ATATP ATP YAZILIM 141,00 -3,95 % 62.181.656,20 13:57
ATATR ATA TURIZM 10,01 -6,45 % 364.616.563,85 13:57
ATEKS AKIN TEKSTIL 111,50 1,83 % 2.293.450,60 13:55
ATLAS ATLAS YAT. ORT. 8,38 -6,26 % 5.510.402,07 13:57
ATSYH ATLANTIS YATIRIM HOLDING 48,64 -2,91 % 1.160.293,92 13:55
AVGYO AVRASYA GMYO 10,99 -3,68 % 4.893.367,15 13:57
AVHOL AVRUPA YATIRIM HOLDING 35,58 -2,73 % 12.881.300,84 13:56
AVOD A.V.O.D GIDA VE TARIM 4,65 -1,48 % 40.520.582,84 13:56
AVPGY AVRUPAKENT GMYO 50,45 -2,79 % 35.571.139,75 13:57
AVTUR AVRASYA PETROL VE TUR. 18,85 -1,31 % 15.421.070,48 13:53
AYCES ALTINYUNUS CESME 664,50 -5,00 % 78.930.711,50 13:57
AYDEM AYDEM ENERJI 27,02 0,75 % 94.658.100,56 13:56
AYEN AYEN ENERJI 28,44 2,16 % 40.503.285,98 13:56
AYES AYES CELIK HASIR VE CIT 30,66 -4,19 % 4.203.118,08 13:55
AYGAZ AYGAZ 244,00 -2,50 % 296.469.648,20 13:57
AZTEK AZTEK TEKNOLOJI 3,92 -3,92 % 11.278.603,77 13:56
BAGFS BAGFAS 37,56 -4,48 % 139.543.461,58 13:57
BAHKM BAHADIR KIMYA 144,60 1,12 % 116.908.225,90 13:57
BAKAB BAK AMBALAJ 36,18 -4,39 % 11.129.978,88 13:56
BALAT BALATACILAR BALATACILIK 97,35 -5,49 % 3.739.833,30 13:55
BALSU BALSU GIDA 13,72 -3,11 % 46.144.123,27 13:57
BANVT BANVIT 149,50 -3,11 % 23.607.238,00 13:57
BARMA BAREM AMBALAJ 44,46 -7,38 % 75.749.886,40 13:57
BASCM BASTAS BASKENT CIMENTO 14,33 -3,04 % 753.426,56 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -3,46 % 17.766.270,93 13:56
BAYRK BAYRAK TABAN SANAYI 4,42 -2,86 % 17.361.308,32 13:55
BEGYO BATI EGE GMYO 4,05 -3,80 % 13.634.676,48 13:57
BERA BERA HOLDING 16,95 -1,05 % 131.462.350,05 13:57
BESLR BESLER GIDA 13,22 -3,50 % 26.753.314,51 13:57
BESTE BEST BRANDS ENERJI 24,76 1,98 % 298.702.699,76 13:57
BEYAZ BEYAZ FILO 27,16 -4,57 % 12.563.745,70 13:47
BFREN BOSCH FREN SISTEMLERI 138,40 -2,40 % 15.331.047,10 13:57
BIENY BIEN YAPI URUNLERI 22,62 -3,42 % 22.647.211,76 13:57
BIGCH BUYUK SEFLER BIGCHEFS 6,44 -5,15 % 10.472.990,36 13:57
BIGEN BIRLESIM GRUP ENERJI 8,95 2,99 % 90.015.345,33 13:57
BIGTK BIG MEDYA TEKNOLOJI 238,50 -2,17 % 13.188.454,50 13:56
BIMAS BIM MAGAZALAR 656,50 -5,13 % 1.511.947.128,50 13:57
BINBN BIN ULASIM TEKNOLOJILERI 157,90 -1,25 % 14.768.182,40 13:57
BINHO 1000 YATIRIMLAR HOL. 8,07 -4,04 % 132.112.002,86 13:57
BIOEN BIOTREND CEVRE VE ENERJI 17,36 1,94 % 43.122.521,52 13:56
BIZIM BIZIM MAGAZALARI 26,20 -3,68 % 6.833.982,30 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,31 % 22.624.323,37 13:57
BLCYT BILICI YATIRIM 46,84 -4,68 % 24.454.012,62 13:50
BLUME BLUME METAL KIMYA 50,55 -0,39 % 180.129.370,00 13:56
BMSCH BMS CELIK HASIR 17,07 -3,83 % 17.381.392,27 13:55
BMSTL BMS BIRLESIK METAL 85,00 -0,23 % 119.346.555,45 13:57
BNTAS BANTAS AMBALAJ 6,02 -3,68 % 18.141.692,35 13:57
BOBET BOGAZICI BETON SANAYI 18,71 -2,55 % 44.026.550,16 13:57
BORLS BORLEASE OTOMOTIV 2,74 -3,18 % 34.868.114,69 13:57
BORSK BOR SEKER 5,87 -2,33 % 25.683.454,11 13:56
BOSSA BOSSA 6,47 2,86 % 27.658.712,21 13:57
BRISA BRISA 81,15 -4,30 % 7.482.007,90 13:57
BRKO BIRKO MENSUCAT 13,32 -7,50 % 4.301.021,78 13:55
BRKSN BERKOSAN YALITIM 8,97 -3,03 % 8.418.211,39 13:56
BRKVY BIRIKIM VARLIK YONETIM 86,65 -2,86 % 29.402.720,20 13:56
BRLSM BIRLESIM MUHENDISLIK 14,85 -4,81 % 66.527.712,92 13:57
BRMEN BIRLIK MENSUCAT 9,01 -1,53 % 1.302.341,20 13:55
BRSAN BORUSAN BORU SANAYI 484,00 -2,47 % 335.087.601,50 13:57
BRYAT BORUSAN YAT. PAZ. 2.126,00 -4,19 % 104.607.280,00 13:57
BSOKE BATISOKE CIMENTO 32,54 -1,33 % 101.769.822,34 13:57
BTCIM BATI CIMENTO 6,37 -6,32 % 568.199.419,91 13:57
BUCIM BURSA CIMENTO 6,00 -2,12 % 15.212.899,10 13:57
BULGS BULLS GSYO 44,60 0,68 % 397.314.330,40 13:57
BURCE BURCELIK 37,16 -3,43 % 43.324.896,22 13:55
BURVA BURCELIK VANA 746,50 -6,10 % 23.486.390,50 13:57
BVSAN BULBULOGLU VINC 103,60 -2,17 % 44.176.776,80 13:57
BYDNR BAYDONER RESTORANLARI 34,34 2,88 % 9.504.482,34 13:56
CANTE CAN2 TERMIK 1,72 9,55 % 1.176.074.110,04 13:57
CASA CASA EMTIA PETROL 92,00 -1,97 % 488.850,50 13:55
CATES CATES ELEKTRIK 48,06 -1,48 % 138.401.880,06 13:56
CCOLA COCA COLA ICECEK 69,50 -2,80 % 138.048.572,95 13:57
CELHA CELIK HALAT 9,32 -4,51 % 11.162.892,99 13:56
CEMAS CEMAS DOKUM 4,39 -3,94 % 39.001.680,44 13:57
CEMTS CEMTAS 10,07 -3,73 % 8.976.825,23 13:56
CEMZY CEM ZEYTIN 61,85 -2,14 % 46.801.207,20 13:56
CEOEM CEO EVENT MEDYA 21,04 -2,59 % 9.081.630,62 13:55
CGCAM CAGDAS CAM 35,00 -2,72 % 147.219.547,22 13:56
CIMSA CIMSA 47,60 -4,61 % 147.753.676,10 13:57
CLEBI CELEBI 1.741,00 -4,81 % 60.512.758,00 13:57
CMBTN CIMBETON 1.671,00 -2,91 % 12.740.458,00 13:57
CMENT CIMENTAS 324,25 -4,35 % 2.088.494,25 13:55
CONSE CONSUS ENERJI 3,32 -4,32 % 27.778.886,55 13:54
COSMO COSMOS YAT. HOLDING 195,40 4,32 % 17.653.197,30 13:57
CRDFA CREDITWEST FAKTORING 81,95 -3,70 % 58.937.483,65 13:57
CRFSA CARREFOURSA 117,50 -4,00 % 21.249.567,90 13:55
CUSAN CUHADAROGLU METAL 22,56 -4,81 % 12.152.002,92 13:56
CVKMD CVK MADEN 29,92 -2,29 % 293.218.381,72 13:57
CWENE CW ENERJI 28,24 -2,15 % 561.036.836,52 13:57
DAGI DAGI GIYIM 5,68 -2,41 % 7.955.843,87 13:55
DAPGM DAP GAYRIMENKUL 14,92 -3,12 % 357.360.898,59 13:57
DARDL DARDANEL 1,95 -2,50 % 24.632.803,56 13:56
DCTTR DCT TRADING DIS TICARET 8,14 -3,33 % 31.590.207,93 13:57
DENGE DENGE HOLDING 2,33 -5,67 % 32.683.120,04 13:57
DERHL DERLUKS YATIRIM HOLDING 14,21 -1,66 % 64.211.497,52 13:57
DERIM DERIMOD 35,98 -4,00 % 4.642.004,36 13:57
DESA DESA DERI 11,96 -2,37 % 11.328.896,84 13:57
DESPC DESPEC BILGISAYAR 37,44 -3,90 % 10.189.339,08 13:56
DEVA DEVA HOLDING 60,70 -2,25 % 18.060.208,85 13:57
DGATE DATAGATE BILGISAYAR 81,40 -1,81 % 20.526.167,30 13:55
DGGYO DOGUS GMYO 27,76 -2,60 % 1.142.234,98 13:54
DGNMO DOGANLAR MOBILYA 3,81 -3,05 % 5.339.015,70 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -2,67 % 662.270,60 13:55
DITAS DITAS DOGAN 43,04 1,37 % 58.088.996,36 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,35 % 73.865.798,65 13:57
DMRGD DMR UNLU MAMULLER 4,18 -4,35 % 134.696.503,59 13:57
DMSAS DEMISAS DOKUM 8,88 0,79 % 25.267.292,98 13:56
DNISI DINAMIK ISI MAKINA YALITIM 18,94 -3,86 % 7.584.902,14 13:56
DOAS DOGUS OTOMOTIV 192,60 -6,73 % 469.732.135,00 13:57
DOCO DO-CO 8.285,00 -4,80 % 63.764.722,50 13:55
DOFER DOFER YAPI MALZEMELERI 34,88 -5,83 % 29.204.481,36 13:56
DOFRB DOF ROBOTIK 97,65 -0,10 % 646.650.949,10 13:57
DOGUB DOGUSAN 59,05 -1,58 % 19.286.832,30 13:57
DOHOL DOGAN HOLDING 19,80 -5,26 % 68.572.592,87 13:57
DOKTA DOKTAS DOKUMCULUK 21,72 -2,95 % 6.797.491,78 13:54
DSTKF DESTEK FINANS FAKTORING 1.823,00 -1,14 % 1.434.450.394,00 13:57
DUNYH DUNYA HOLDING 106,20 -1,03 % 23.058.450,20 13:57
DURDO DURAN DOGAN BASIM 3,60 -1,37 % 8.465.023,78 13:53
DURKN DURUKAN SEKERLEME 19,17 6,50 % 195.973.775,30 13:57
DYOBY DYO BOYA 12,97 -0,84 % 12.170.251,94 13:57
DZGYO DENIZ GMYO 7,41 -3,89 % 9.617.495,10 13:55
EBEBK EBEBEK MAGAZACILIK 60,10 -1,31 % 23.865.714,40 13:57
ECILC ECZACIBASI ILAC 112,60 -2,68 % 325.764.281,70 13:56
ECOGR ECOGREEN ENERJI 36,84 4,13 % 766.090.256,16 13:57
ECZYT ECZACIBASI YATIRIM 286,50 -2,96 % 83.906.465,25 13:57
EDATA E-DATA TEKNOLOJI 13,58 -2,30 % 72.342.330,66 13:57
EDIP EDIP GAYRIMENKUL 33,94 -4,50 % 26.476.812,98 13:57
EFOR EFOR YATIRIM 10,16 -9,93 % 31.549.096,16 13:57
EGEEN EGE ENDUSTRI 5.630,00 -4,90 % 51.356.082,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 27,98 -3,52 % 36.631.327,20 13:57
EGEPO NASMED EGEPOL 13,43 -4,21 % 21.686.393,29 13:56
EGGUB EGE GUBRE 123,90 -5,20 % 204.846.863,00 13:57
EGPRO EGE PROFIL 29,14 0,41 % 46.317.121,62 13:57
EGSER EGE SERAMIK 2,84 -2,74 % 6.847.655,63 13:56
EKGYO EMLAK KONUT GMYO 19,05 -5,51 % 974.170.576,78 13:57
EKIZ EKIZ KIMYA 100,70 -7,95 % 1.587.326,20 13:55
EKOS EKOS TEKNOLOJI 5,34 -3,44 % 34.477.019,40 13:57
EKSUN EKSUN GIDA 5,27 -1,13 % 10.701.923,46 13:57
ELITE ELITE NATUREL ORGANIK GIDA 27,38 -3,46 % 17.027.657,62 13:57
EMKEL EMEK ELEKTRIK 23,64 8,34 % 368.228.462,78 13:57
EMNIS EMINIS AMBALAJ 148,60 -3,63 % 839.033,80 13:55
EMPAE EMPA ELEKTRONIK 49,48 7,10 % 1.543.384.898,74 13:57
ENDAE ENDA ENERJI HOLDING 14,04 -3,84 % 32.375.137,67 13:57
ENERY ENERYA ENERJI 8,19 -4,66 % 72.457.544,06 13:57
ENJSA ENERJISA ENERJI 114,70 -7,95 % 287.391.747,00 13:57
ENKAI ENKA INSAAT 91,95 -1,08 % 561.412.708,40 13:57
ENSRI ENSARI SINAI YATIRIMLAR 28,02 -8,73 % 88.903.796,22 13:57
ENTRA IC ENTERRA YEN. ENERJI 10,11 -0,39 % 69.141.767,00 13:56
EPLAS EGEPLAST 5,85 -4,10 % 16.586.215,37 13:56
ERBOS ERBOSAN 180,90 -1,15 % 5.888.220,30 13:53
ERCB ERCIYAS CELIK BORU 48,64 -3,87 % 49.511.189,64 13:57
EREGL EREGLI DEMIR CELIK 27,14 -2,72 % 1.033.769.256,08 13:57
ERSU ERSU GIDA 21,30 -3,01 % 18.070.515,40 13:57
ESCAR ESCAR FILO 29,76 -1,72 % 104.067.854,02 13:56
ESCOM ESCORT TEKNOLOJI 4,96 -8,66 % 241.367.283,87 13:57
ESEN ESENBOGA ELEKTRIK 3,94 -1,25 % 74.492.047,30 13:57
ETILR ETILER GIDA 3,67 -4,92 % 7.018.423,62 13:56
ETYAT EURO TREND YAT. ORT. 20,86 -5,10 % 1.808.592,78 13:54
EUHOL EURO YATIRIM HOLDING 12,45 -4,16 % 14.063.154,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,33 -2,50 % 3.338.105,74 13:54
EUPWR EUROPOWER ENERJI 32,98 -4,68 % 187.340.494,80 13:57
EUREN EUROPEN ENDUSTRI 4,69 -3,10 % 77.503.297,99 13:57
EUYO EURO YAT. ORT. 16,93 -1,80 % 858.369,30 13:57
EYGYO EYG GMYO 2,90 -7,94 % 53.626.861,36 13:57
FADE FADE GIDA 13,45 -2,04 % 10.307.246,52 13:56
FENER FENERBAHCE FUTBOL 2,69 -4,27 % 179.296.021,15 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 -3,92 % 3.732.550,08 13:55
FMIZP F-M IZMIT PISTON 290,75 -2,43 % 11.730.922,50 13:55
FONET FONET BILGI TEKNOLOJILERI 4,69 0,21 % 325.621.135,10 13:57
FORMT FORMET METAL VE CAM 2,83 -4,71 % 63.143.256,62 13:56
FORTE FORTE BILGI ILETISIM 106,70 0,00 % 637.132.243,30 13:57
FRIGO FRIGO PAK GIDA 9,13 -3,18 % 39.153.911,26 13:57
FRMPL FORMUL PLASTIK VE METAL 31,64 -0,19 % 105.145.638,92 13:57
FROTO FORD OTOSAN 102,30 -6,83 % 790.183.532,00 13:57
FZLGY FUZUL GMYO 18,43 3,54 % 1.439.086.325,12 13:57
GARAN GARANTI BANKASI 126,70 -6,22 % 2.371.614.344,50 13:57
GARFA GARANTI FAKTORING 27,16 0,07 % 20.600.012,26 13:56
GATEG GATE GROUP TEKNOLOJI 311,00 -3,72 % 1.081.647,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,14 -3,93 % 9.977.747,29 13:57
GEDZA GEDIZ AMBALAJ 29,64 -7,03 % 32.522.481,36 13:57
GENIL GEN ILAC 9,21 -2,54 % 130.825.466,91 13:57
GENKM GENTAS KIMYA 12,74 -6,05 % 580.786.719,89 13:57
GENTS GENTAS 7,95 -5,13 % 44.524.895,99 13:57
GEREL GERSAN ELEKTRIK 28,92 -4,11 % 64.336.365,74 13:56
GESAN GIRISIM ELEKTRIK SANAYI 42,92 -3,98 % 67.739.647,62 13:57
GIPTA GIPTA OFIS KIRTASIYE 71,55 0,21 % 167.428.887,90 13:57
GLBMD GLOBAL MEN. DEG. 12,12 -2,18 % 5.425.257,01 13:54
GLCVY GELECEK VARLIK YONETIMI 61,55 -4,87 % 37.183.289,75 13:56
GLRMK GULERMAK AGIR SANAYI 167,40 -1,59 % 469.456.903,00 13:57
GLRYH GULER YAT. HOLDING 4,09 -5,54 % 48.330.733,47 13:56
GLYHO GLOBAL YAT. HOLDING 13,60 -5,56 % 55.719.257,43 13:57
GMTAS GIMAT MAGAZACILIK 26,16 -1,21 % 41.439.340,58 13:55
GOKNR GOKNUR GIDA 20,22 -3,07 % 47.642.574,44 13:56
GOLTS GOLTAS CIMENTO 330,25 -2,37 % 24.493.859,75 13:57
GOODY GOOD-YEAR 13,70 -2,84 % 8.457.463,25 13:53
GOZDE GOZDE GIRISIM 20,16 -3,36 % 16.771.782,02 13:57
GRNYO GARANTI YAT. ORT. 15,60 -5,45 % 3.568.856,53 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 -5,25 % 148.059.803,00 13:57
GRTHO GRAINTURK HOLDING 234,50 -2,98 % 127.271.001,50 13:57
GSDDE GSD DENIZCILIK 9,30 -4,32 % 8.660.967,29 13:56
GSDHO GSD HOLDING 4,02 -3,37 % 15.171.263,21 13:57
GSRAY GALATASARAY SPORTIF 1,07 -3,60 % 223.261.548,97 13:57
GUBRF GUBRE FABRIK. 458,25 -6,48 % 792.496.286,50 13:57
GUNDG GUNDOGDU GIDA 712,00 9,96 % 816.118.740,00 13:57
GWIND GALATA WIND ENERJI 26,20 1,08 % 198.267.057,12 13:57
GZNMI GEZINOMI SEYAHAT 56,75 -5,10 % 64.232.367,75 13:57
HALKB T. HALK BANKASI 37,12 -4,18 % 1.022.295.426,44 13:57
HATEK HATAY TEKSTIL 14,94 -4,72 % 21.388.606,66 13:56
HATSN HATSAN GEMI 36,64 -1,77 % 14.946.977,18 13:57
HDFGS HEDEF GIRISIM 2,97 -3,88 % 112.621.925,14 13:57
HEDEF HEDEF HOLDING 104,90 3,76 % 206.127.611,55 13:57
HEKTS HEKTAS 2,88 -1,71 % 221.050.933,76 13:57
HKTM HIDROPAR HAREKET KONTROL 11,14 -3,97 % 16.626.511,11 13:56
HLGYO HALK GMYO 4,93 -5,19 % 156.259.996,33 13:56
HOROZ HOROZ LOJISTIK 55,15 -0,99 % 33.627.619,55 13:57
HRKET HAREKET PROJE TASIMACILIGI 60,85 -4,25 % 25.139.845,20 13:56
HTTBT HITIT BILGISAYAR 36,90 -0,59 % 28.812.224,22 13:57
HUBVC HUB GIRISIM 4,72 -7,63 % 23.290.300,01 13:57
HUNER HUN YENILENEBILIR ENERJI 2,98 -3,87 % 36.742.102,36 13:56
HURGZ HURRIYET GZT. 6,13 3,20 % 67.941.670,35 13:57
ICBCT ICBC TURKEY BANK 14,53 -1,29 % 33.738.758,51 13:55
ICUGS ICU GIRISIM 2,81 0,36 % 25.464.034,18 13:56
IDGYO IDEALIST GMYO 3,83 -6,13 % 3.605.221,77 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 89,55 0,67 % 673.009.596,10 13:57
IHAAS IHLAS HABER AJANSI 91,40 7,97 % 245.590.730,10 13:57
IHEVA IHLAS EV ALETLERI 2,11 -4,52 % 4.264.280,61 13:54
IHGZT IHLAS GAZETECILIK 1,40 -3,45 % 11.522.255,69 13:57
IHLAS IHLAS HOLDING 1,95 -3,94 % 55.559.985,63 13:57
IHLGM IHLAS GAYRIMENKUL 1,95 -2,01 % 12.718.278,41 13:55
IHYAY IHLAS YAYIN HOLDING 1,70 -2,86 % 5.790.692,49 13:56
IMASM IMAS MAKINA 3,52 -3,83 % 54.823.049,38 13:57
INDES INDEKS BILGISAYAR 8,47 -4,94 % 80.500.368,53 13:56
INFO INFO YATIRIM 3,25 -5,52 % 65.019.011,13 13:57
INGRM INGRAM BILISIM 375,75 -1,64 % 6.147.507,25 13:55
INTEK INNOSA TEKNOLOJI 247,00 -4,91 % 2.683.572,00 13:55
INTEM INTEMA 259,00 -3,00 % 18.330.729,00 13:57
INVEO INVEO YATIRIM HOLDING 6,95 -6,08 % 38.812.122,73 13:57
INVES INVESTCO HOLDING 416,75 -1,83 % 37.129.293,50 13:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 72,00 -2,70 % 1.084.147,00 13:55
ISBTR IS BANKASI (B) 409.997,50 -3,53 % 1.246.195,00 13:55
ISCTR IS BANKASI (C) 12,91 -7,46 % 4.189.253.144,80 13:49
ISDMR ISKENDERUN DEMIR CELIK 41,72 -1,37 % 65.997.063,26 13:57
ISFIN IS FIN.KIR. 18,84 -5,14 % 22.620.492,84 13:57
ISGSY IS GIRISIM 142,20 -4,88 % 344.522.984,70 13:57
ISGYO IS GMYO 20,32 -3,24 % 12.642.876,74 13:57
ISKPL ISIK PLASTIK 13,25 0,61 % 658.481.167,57 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 44,32 -4,57 % 360.795.797,04 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,04 -3,56 % 2.718.090,98 13:57
ISYAT IS YAT. ORT. 8,14 -3,21 % 7.392.811,35 13:57
IZENR IZDEMIR ENERJI 10,02 4,48 % 517.706.874,56 13:57
IZFAS IZMIR FIRCA 53,10 -5,18 % 66.422.336,85 13:55
IZINV IZ YATIRIM HOLDING 64,25 9,92 % 26.439.477,30 13:55
IZMDC IZMIR DEMIR CELIK 6,15 -3,45 % 10.700.385,20 13:54
JANTS JANTSA JANT SANAYI 16,52 -2,25 % 16.320.430,30 13:57
KAPLM KAPLAMIN 395,00 -3,83 % 16.705.736,50 13:56
KAREL KAREL ELEKTRONIK 8,10 -5,04 % 40.417.008,83 13:57
KARSN KARSAN OTOMOTIV 9,48 -3,66 % 49.265.158,62 13:56
KARTN KARTONSAN 66,85 -1,33 % 14.641.615,20 13:57
KATMR KATMERCILER EKIPMAN 2,97 -0,34 % 451.520.872,61 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,45 -3,26 % 31.820.265,41 13:57
KBORU KUZEY BORU 17,00 -4,23 % 82.800.641,76 13:56
KCAER KOCAER CELIK 11,29 -6,07 % 122.245.551,73 13:57
KCHOL KOC HOLDING 186,80 -3,96 % 3.852.806.138,40 13:57
KENT KENT GIDA 427,25 -4,84 % 1.913.828,25 13:55
KERVN KERVANSARAY YAT. HOLDING 3,60 -9,77 % 4.294.658,88 13:55
KFEIN KAFEIN YAZILIM 8,36 -3,80 % 23.801.449,72 13:57
KGYO KORAY GMYO 7,32 -4,31 % 34.335.790,50 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 18,33 -4,53 % 25.850.523,45 13:57
KLGYO KILER GMYO 5,36 -4,29 % 63.233.481,90 13:53
KLKIM KALEKIM KIMYEVI MADDELER 37,70 -4,89 % 68.260.031,68 13:57
KLMSN KLIMASAN KLIMA 28,62 -1,51 % 18.047.487,58 13:56
KLNMA T. KALKINMA BANK. 9,70 -5,92 % 1.126.652,98 13:55
KLRHO KILER HOLDING 109,90 -7,80 % 632.803.011,20 13:57
KLSER KALESERAMIK 25,92 -3,64 % 44.423.691,64 13:57
KLSYN KOLEKSIYON MOBILYA 10,22 2,20 % 55.807.973,57 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 0,44 % 61.987.085,85 13:56
KMPUR KIMTEKS POLIURETAN 16,47 -6,63 % 47.519.103,05 13:57
KNFRT KONFRUT TARIM 10,48 -2,78 % 5.765.933,29 13:55
KOCMT KOC METALURJI 2,43 -2,41 % 15.600.636,37 13:57
KONKA KONYA KAGIT 14,60 -3,63 % 10.315.725,94 13:57
KONTR KONTROLMATIK TEKNOLOJI 8,88 -3,90 % 160.037.485,52 13:57
KONYA KONYA CIMENTO 3.892,50 -3,83 % 29.200.862,50 13:56
KOPOL KOZA POLYESTER 5,68 -3,73 % 40.572.909,02 13:56
KORDS KORDSA TEKNIK TEKSTIL 56,75 -1,39 % 27.044.279,60 13:57
KOTON KOTON MAGAZACILIK 14,58 -4,52 % 22.927.206,19 13:57
KRDMA KARDEMIR (A) 29,54 -2,12 % 83.915.879,10 13:57
KRDMB KARDEMIR (B) 52,65 5,30 % 196.024.425,45 13:57
KRDMD KARDEMIR (D) 28,30 -3,74 % 502.312.668,42 13:57
KRGYO KORFEZ GMYO 2,67 -3,26 % 11.053.523,89 13:57
KRONT KRON TEKNOLOJI 20,94 0,87 % 56.271.361,06 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 -2,30 % 14.378.484,21 13:55
KRSTL KRISTAL KOLA 8,61 -1,49 % 112.611.490,76 13:57
KRTEK KARSU TEKSTIL 25,70 -4,10 % 9.028.658,64 13:54
KRVGD KERVAN GIDA 2,72 -1,81 % 31.839.919,80 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 -1,74 % 1.448.560,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 59,90 -5,67 % 2.067.894.636,10 13:57
KTSKR KUTAHYA SEKER FABRIKASI 75,65 -2,64 % 43.873.091,20 13:57
KUTPO KUTAHYA PORSELEN 88,20 -4,13 % 22.056.782,15 13:57
KUVVA KUVVA GIDA 124,00 -3,43 % 12.159.992,30 13:56
KUYAS KUYAS YATIRIM 76,25 -3,48 % 587.247.473,20 13:57
KZBGY KIZILBUK GYO 2,93 -6,09 % 56.316.662,22 13:57
KZGYO KUZUGRUP GMYO 20,78 -4,42 % 25.249.448,74 13:57
LIDER LDR TURIZM 101,50 -0,10 % 49.262.992,45 13:56
LIDFA LIDER FAKTORING 3,39 -5,31 % 35.438.213,23 13:57
LILAK LILA KAGIT 31,90 -3,68 % 104.328.167,18 13:57
LINK LINK BILGISAYAR 5,99 -4,16 % 371.110.778,64 13:57
LKMNH LOKMAN HEKIM SAGLIK 15,55 -2,93 % 5.662.163,15 13:54
LMKDC LIMAK DOGU ANADOLU 32,34 -5,66 % 192.323.005,08 13:57
LOGO LOGO YAZILIM 129,60 -4,00 % 85.931.093,90 13:57
LRSHO LORAS HOLDING 3,37 0,60 % 38.549.910,81 13:57
LUKSK LUKS KADIFE 94,25 -1,98 % 6.805.748,65 13:55
LXGYO LUXERA GMYO 25,64 1,02 % 1.293.494.660,80 13:57
LYDHO LYDIA HOLDING 191,10 -2,99 % 58.353.814,90 13:57
LYDYE LYDIA YESIL ENERJI 18.045,00 -2,09 % 47.514.775,00 13:55
MAALT MARMARIS ALTINYUNUS 1.086,00 -6,86 % 54.580.326,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 30,76 -2,35 % 35.363.592,82 13:54
MAGEN MARGUN ENERJI 48,60 -1,98 % 103.362.463,86 13:57
MAKIM MAKIM MAKINE 14,91 -1,91 % 4.332.557,88 13:57
MAKTK MAKINA TAKIM 12,54 -5,86 % 29.966.746,25 13:57
MANAS MANAS ENERJI YONETIMI 25,20 -10,00 % 661.941.841,80 13:57
MARBL TUREKS TURUNC MADENCILIK 11,89 -3,02 % 17.430.860,45 13:56
MARKA MARKA YATIRIM HOLDING 38,96 9,99 % 160.488.597,78 13:54
MARMR MARMARA HOLDING 2,32 -7,94 % 275.348.496,18 13:57
MARTI MARTI OTEL 1,36 -5,56 % 86.589.740,36 13:57
MAVI MAVI GIYIM 41,70 -5,49 % 173.036.356,04 13:57
MCARD METROPAL KURUMSAL HIZMETLER 141,30 9,96 % 551.044.596,10 13:57
MEDTR MEDITERA TIBBI MALZEME 27,50 -2,55 % 9.764.047,32 13:56
MEGAP MEGA POLIETILEN 2,16 -10,00 % 10.689.760,40 13:55
MEGMT MEGA METAL 69,90 -1,13 % 489.051.667,25 13:57
MEKAG MEKA GLOBAL MAKINE 6,97 3,72 % 183.450.809,90 13:57
MEPET METRO PETROL VE TESISLERI 26,70 -3,12 % 16.559.928,60 13:56
MERCN MERCAN KIMYA 16,39 -3,59 % 38.415.425,17 13:57
MERIT MERIT TURIZM 15,63 -3,22 % 38.520.831,12 13:57
MERKO MERKO GIDA 15,55 -3,72 % 70.408.106,81 13:57
METRO METRO HOLDING 5,16 -5,67 % 18.765.664,36 13:56
MEYSU MEYSU GIDA 13,09 -1,21 % 153.612.568,64 13:57
MGROS MIGROS TICARET 563,50 -3,51 % 634.979.876,00 13:57
MHRGY MHR GMYO 3,33 -4,03 % 9.837.336,79 13:54
MIATK MIA TEKNOLOJI 38,50 -3,27 % 264.142.965,36 13:56
MMCAS MMC SAN. VE TIC. YAT. 89,95 -5,32 % 368.566,05 13:55
MNDRS MENDERES TEKSTIL 13,32 -4,65 % 24.382.248,86 13:57
MNDTR MONDI TURKEY 5,40 -4,26 % 9.709.000,76 13:54
MOBTL MOBILTEL ILETISIM 9,88 -1,50 % 22.595.676,61 13:57
MOGAN MOGAN ENERJI 10,65 1,91 % 227.014.970,86 13:57
MOPAS MOPAS MARKETCILIK 40,28 5,17 % 264.662.044,02 13:57
MPARK MLP SAGLIK 421,50 -1,98 % 98.476.204,50 13:57
MRGYO MARTI GMYO 1,35 -3,57 % 126.573.119,61 13:57
MRSHL MARSHALL 1.365,00 -3,19 % 8.095.891,00 13:55
MSGYO MISTRAL GMYO 8,31 1,22 % 54.066.403,18 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 -3,32 % 16.019.229,66 13:56
MTRYO METRO YAT. ORT. 9,39 -5,06 % 1.287.192,86 13:56
MZHLD MAZHAR ZORLU HOLDING 6,00 -3,69 % 1.088.124,31 13:56
NATEN NATUREL ENERJI 7,03 -2,23 % 22.753.976,49 13:57
NETAS NETAS TELEKOM. 55,90 -3,62 % 17.984.778,35 13:56
NETCD NETCAD YAZILIM 153,60 -0,26 % 1.320.159.324,70 13:57
NIBAS NIGBAS NIGDE BETON 9,14 -5,28 % 65.991.988,48 13:57
NTGAZ NATURELGAZ 13,13 0,77 % 133.800.877,38 13:57
NTHOL NET HOLDING 40,42 -2,13 % 32.440.651,00 13:55
NUGYO NUROL GMYO 8,73 -3,85 % 7.841.807,99 13:56
NUHCM NUH CIMENTO 244,60 -6,46 % 125.797.504,70 13:57
OBAMS OBA MAKARNACILIK 8,11 1,88 % 228.009.417,56 13:57
OBASE OBASE BILGISAYAR 32,72 -2,50 % 7.275.799,30 13:55
ODAS ODAS ELEKTRIK 6,10 1,16 % 623.040.022,74 13:57
ODINE ODINE TEKNOLOJI 666,50 1,60 % 237.054.775,00 13:57
OFSYM OFIS YEM GIDA 62,00 1,14 % 39.755.291,45 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,90 0,79 % 56.281.030,00 13:56
ONRYT ONUR TEKNOLOJI 58,35 -0,51 % 62.496.690,70 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,30 -2,94 % 3.097.713,15 13:54
ORGE ORGE ENERJI ELEKTRIK 66,00 -2,22 % 25.538.989,20 13:55
ORMA ORMA ORMAN MAHSULLERI 152,30 -4,51 % 962.379,30 13:55
OSMEN OSMANLI MENKUL 7,23 -2,95 % 13.233.917,24 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,51 % 12.004.342,88 13:56
OTKAR OTOKAR 372,25 -4,31 % 164.485.154,75 13:57
OTTO OTTO HOLDING 305,75 -2,00 % 27.004.059,50 13:55
OYAKC OYAK CIMENTO 22,82 -2,48 % 193.730.644,50 13:57
OYAYO OYAK YAT. ORT. 56,20 -3,19 % 6.261.196,30 13:56
OYLUM OYLUM SINAI YATIRIMLAR 7,68 -3,88 % 3.037.488,55 13:56
OYYAT OYAK YATIRIM MENKUL 59,00 -8,39 % 22.421.350,20 13:55
OZATD OZATA DENIZCILIK 212,50 0,24 % 89.843.896,90 13:57
OZGYO OZDERICI GMYO 1,98 -3,88 % 14.518.180,27 13:56
OZKGY OZAK GMYO 13,73 -2,21 % 39.178.477,45 13:56
OZRDN OZERDEN AMBALAJ 35,52 -1,88 % 14.977.682,52 13:56
OZSUB OZSU BALIK 20,50 -7,49 % 68.438.944,86 13:55
OZYSR OZYASAR TEL 44,74 -5,17 % 16.857.357,70 13:56
PAGYO PANORA GMYO 112,60 4,26 % 51.326.753,50 13:57
PAHOL PASIFIK HOLDING 1,43 -3,38 % 276.883.923,03 13:57
PAMEL PAMEL ELEKTRIK 80,25 -2,25 % 3.237.157,55 13:57
PAPIL PAPILON SAVUNMA 15,42 -2,16 % 154.258.799,02 13:56
PARSN PARSAN 80,10 0,00 % 20.820.184,05 13:54
PASEU PASIFIK EURASIA LOJISTIK 118,80 -1,41 % 152.087.271,50 13:57
PATEK PASIFIK TEKNOLOJI 17,27 -1,60 % 178.530.931,45 13:57
PCILT PC ILETISIM MEDYA 29,12 -4,21 % 46.088.751,50 13:57
PEKGY PEKER GMYO 12,93 -2,34 % 1.125.609.052,03 13:57
PENGD PENGUEN GIDA 8,56 -3,82 % 30.688.008,10 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,91 -3,08 % 16.115.440,13 13:55
PETKM PETKIM 21,66 6,59 % 2.821.611.145,56 13:57
PETUN PINAR ET VE UN 11,16 -1,50 % 34.112.216,15 13:57
PGSUS PEGASUS 169,70 -4,39 % 1.172.877.453,50 13:57
PINSU PINAR SU 11,86 9,92 % 261.054.066,86 13:56
PKART PLASTIKKART 77,20 0,65 % 60.368.067,00 13:57
PKENT PETROKENT TURIZM 150,20 -2,85 % 23.760.156,90 13:56
PLTUR PLATFORM TURIZM 22,90 -4,66 % 42.367.854,10 13:57
PNLSN PANELSAN CATI CEPHE 47,60 -5,74 % 46.784.479,80 13:57
PNSUT PINAR SUT 10,97 0,83 % 31.580.053,00 13:57
POLHO POLISAN HOLDING 20,86 -6,37 % 84.608.617,34 13:56
POLTK POLITEKNIK METAL 4.990,00 -0,15 % 70.724.550,00 13:57
PRDGS PARDUS GIRISIM 6,34 -2,61 % 17.096.801,13 13:56
PRKAB TURK PRYSMIAN KABLO 38,90 -3,52 % 38.650.102,28 13:57
PRKME PARK ELEK.MADENCILIK 18,30 -2,92 % 22.615.969,88 13:57
PRZMA PRIZMA PRESS MATBAACILIK 16,60 4,40 % 28.860.743,30 13:57
PSDTC PERGAMON DIS TICARET 130,20 -1,74 % 15.956.075,00 13:56
PSGYO PASIFIK GMYO 2,11 -4,52 % 85.644.051,56 13:57
QNBFK QNB FINANSAL KIRALAMA 52,00 -5,45 % 1.145.492,00 13:55
QNBTR QNB BANK 286,50 -0,95 % 4.353.803,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 -4,81 % 125.132.234,02 13:57
RALYH RAL YATIRIM HOLDING 143,20 2,65 % 682.858.484,50 13:57
RAYSG RAY SIGORTA 195,60 -2,69 % 31.267.521,80 13:56
REEDR REEDER TEKNOLOJI 8,86 -0,78 % 1.970.776.300,97 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 153,80 -4,23 % 105.172.135,00 13:56
RNPOL RAINBOW POLIKARBONAT 1,83 -3,68 % 6.128.241,54 13:57
RODRG RODRIGO TEKSTIL 20,08 -2,52 % 2.335.308,60 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 3,65 -2,67 % 120.830.406,36 13:57
RUBNS RUBENIS TEKSTIL 38,16 3,14 % 25.877.347,02 13:57
RUZYE RUZY MADENCILIK VE ENERJI 11,85 -2,47 % 84.142.498,99 13:57
RYGYO REYSAS GMYO 32,06 0,19 % 65.898.616,56 13:57
RYSAS REYSAS LOJISTIK 16,73 -3,13 % 34.639.106,16 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 -1,32 % 65.288.309,26 13:57
SAHOL SABANCI HOLDING 87,45 -5,51 % 2.010.284.262,25 13:57
SAMAT SARAY MATBAACILIK 5,17 -3,54 % 4.249.839,11 13:55
SANEL SANEL MUHENDISLIK 34,56 -4,32 % 5.308.159,04 13:54
SANFM SANIFOAM ENDUSTRI 6,93 -0,57 % 37.575.365,96 13:57
SANKO SANKO PAZARLAMA 19,45 -3,33 % 7.750.302,86 13:56
SARKY SARKUYSAN 26,12 -5,70 % 142.496.852,06 13:57
SASA SASA POLYESTER 2,44 0,83 % 2.927.905.853,18 13:57
SAYAS SAY YENILENEBILIR ENERJI 41,18 -3,06 % 16.597.161,14 13:56
SDTTR SDT UZAY VE SAVUNMA 223,50 0,68 % 332.855.070,10 13:57
SEGMN SEGMEN KARDESLER GIDA 57,55 0,09 % 568.233.786,25 13:57
SEGYO SEKER GMYO 4,38 -4,16 % 39.377.129,33 13:57
SEKFK SEKER FIN. KIR. 9,96 -3,21 % 6.061.625,93 13:53
SEKUR SEKURO PLASTIK 5,80 -5,69 % 7.479.735,77 13:48
SELEC SELCUK ECZA DEPOSU 78,00 -2,68 % 23.430.250,65 13:57
SELVA SELVA GIDA 2,08 -3,70 % 67.694.068,33 13:57
SERNT SERANIT GRANIT SERAMIK 7,65 -2,92 % 20.819.218,13 13:56
SEYKM SEYITLER KIMYA 4,40 -2,65 % 4.858.592,23 13:56
SILVR SILVERLINE ENDUSTRI 2,45 -2,78 % 3.352.739,95 13:56
SISE SISE CAM 47,18 6,60 % 5.047.980.169,88 13:57
SKBNK SEKERBANK 10,02 -5,83 % 201.261.133,90 13:57
SKTAS SOKTAS 3,03 -4,72 % 14.176.960,06 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,00 -7,48 % 14.583.344,55 13:57
SKYMD SEKER YATIRIM 11,74 -2,17 % 11.151.750,65 13:57
SMART SMARTIKS YAZILIM 32,98 -4,96 % 119.914.061,90 13:56
SMRTG SMART GUNES ENERJISI TEK. 7,32 -2,92 % 57.614.392,18 13:57
SMRVA SUMER VARLIK YONETIM 57,25 -5,45 % 67.691.515,60 13:57
SNGYO SINPAS GMYO 3,66 -5,18 % 108.391.685,92 13:57
SNICA SANICA ISI SANAYI 3,69 -3,40 % 14.432.421,16 13:57
SNPAM SONMEZ PAMUKLU 21,06 -1,77 % 669.633,44 13:55
SODSN SODAS SODYUM SANAYII 9,68 -1,22 % 793.314,14 13:55
SOKE SOKE DEGIRMENCILIK 15,47 0,13 % 50.040.814,97 13:57
SOKM SOK MARKETLER TICARET 49,74 -5,44 % 178.323.465,54 13:57
SONME SONMEZ FILAMENT 149,40 -1,65 % 1.952.993,20 13:48
SRVGY SERVET GMYO 3,12 -5,74 % 57.371.042,65 13:57
SUMAS SUMAS SUNI TAHTA 260,25 -1,05 % 985.322,25 13:55
SUNTK SUN TEKSTIL 34,32 -3,27 % 16.579.117,96 13:56
SURGY SUR TATIL EVLERI GMYO 54,30 -4,74 % 140.177.947,60 13:57
SUWEN SUWEN TEKSTIL 8,62 -4,22 % 26.399.386,80 13:56
SVGYO SAVUR GMYO 9,38 -0,11 % 1.354.258.750,25 13:57
TABGD TAB GIDA 242,20 -5,85 % 80.330.043,65 13:57
TARKM TARKIM BITKI KORUMA 364,50 -3,44 % 42.361.215,50 13:57
TATEN TATLIPINAR ENERJI URETIM 11,93 -2,21 % 320.355.678,45 13:57
TATGD TAT GIDA 16,40 0,49 % 79.747.828,32 13:57
TAVHL TAV HAVALIMANLARI 269,50 -5,77 % 258.527.451,00 13:57
TBORG T.TUBORG 143,30 -4,08 % 26.084.489,00 13:57
TCELL TURKCELL 102,80 -3,56 % 1.462.205.956,00 13:57
TCKRC KIRAC GALVANIZ 90,25 -3,99 % 101.366.667,25 13:56
TDGYO TREND GMYO 17,67 -2,38 % 4.591.729,02 13:57
TEHOL TERA YATIRIM TEK. HOL. 16,06 -3,14 % 1.174.282.978,03 13:57
TEKTU TEK-ART TURIZM 8,64 -2,59 % 39.099.097,63 13:57
TERA TERA YATIRIM MENKUL DEGERLER 319,00 -0,39 % 1.133.075.393,75 13:57
TEZOL EUROPAP TEZOL KAGIT 16,11 -2,01 % 37.700.460,06 13:57
TGSAS TGS DIS TICARET 165,10 -3,17 % 8.858.185,50 13:56
THYAO TURK HAVA YOLLARI 280,25 -3,20 % 5.718.750.570,25 13:57
TKFEN TEKFEN HOLDING 81,05 2,01 % 310.785.485,75 13:57
TKNSA TEKNOSA IC VE DIS TICARET 20,76 -6,32 % 68.528.866,68 13:57
TLMAN TRABZON LIMAN 88,00 -0,28 % 8.228.427,90 13:56
TMPOL TEMAPOL POLIMER PLASTIK 564,50 -0,96 % 31.036.679,50 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 -4,12 % 46.366.244,30 13:56
TNZTP TAPDI TINAZTEPE 21,28 -4,23 % 36.658.114,12 13:56
TOASO TOFAS OTO. FAB. 266,00 -8,35 % 1.590.933.548,00 13:57
TRALT TURK ALTIN ISLETMELERI 42,98 -7,61 % 2.051.085.658,52 13:57
TRCAS TURCAS HOLDING 40,20 -1,47 % 80.804.498,92 13:57
TRENJ TR DOGAL ENERJI 94,80 -6,32 % 122.704.259,60 13:57
TRGYO TORUNLAR GMYO 81,90 -2,79 % 86.649.958,75 13:57
TRHOL TERA FINANSAL YAT. HOL. 822,00 0,37 % 110.069.277,00 13:57
TRILC TURK ILAC SERUM 15,56 -2,08 % 22.548.857,06 13:56
TRMET TR ANADOLU METAL MADENCILIK 130,40 -9,57 % 718.553.647,40 13:57
TSGYO TSKB GMYO 6,57 -2,95 % 5.805.759,28 13:55
TSKB T.S.K.B. 11,79 -4,77 % 94.837.090,38 13:57
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 174.164.447,86 13:57
TTKOM TURK TELEKOM 56,85 -3,89 % 340.230.769,40 13:57
TTRAK TURK TRAKTOR 440,75 -3,92 % 84.630.585,75 13:57
TUCLK TUGCELIK 4,19 -9,50 % 151.049.247,47 13:57
TUKAS TUKAS 2,27 -2,58 % 106.260.258,22 13:57
TUPRS TUPRAS 261,50 3,26 % 9.396.409.132,25 13:57
TUREX TUREKS TURIZM TASIMACILIK 7,09 -5,34 % 97.683.472,24 13:48
TURGG TURKER PROJE GAYRIMENKUL 28,74 0,84 % 25.881.817,82 13:57
TURSG TURKIYE SIGORTA 12,89 -4,80 % 235.166.757,59 13:57
UCAYM UCAY MUHENDISLIK 27,84 3,80 % 486.687.089,42 13:57
UFUK UFUK YATIRIM 1.599,00 -2,02 % 19.759.241,00 13:56
ULAS ULASLAR TURIZM YAT. 32,26 -3,36 % 5.982.716,14 13:57
ULKER ULKER BISKUVI 106,90 -4,98 % 378.563.438,30 13:57
ULUFA ULUSAL FAKTORING 3,98 -6,35 % 55.164.758,60 13:57
ULUSE ULUSOY ELEKTRIK 176,30 -2,60 % 10.786.248,80 13:56
ULUUN ULUSOY UN SANAYI 8,16 0,99 % 100.028.278,33 13:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 13,42 -3,52 % 21.764.014,21 13:55
USAK USAK SERAMIK 1,58 -3,07 % 83.691.005,38 13:57
VAKBN VAKIFLAR BANKASI 31,14 -3,53 % 558.132.034,88 13:57
VAKFA VAKIF FAKTORING 11,91 -4,95 % 102.861.584,03 13:57
VAKFN VAKIF FIN. KIR. 1,79 -4,28 % 48.176.361,39 13:57
VAKKO VAKKO TEKSTIL 73,40 -3,29 % 30.038.679,90 13:57
VANGD VANET GIDA 69,65 -4,26 % 15.108.817,00 13:55
VBTYZ VBT YAZILIM 21,84 -1,62 % 30.788.533,98 13:57
VERTU VERUSATURK GIRISIM 37,70 -3,92 % 19.561.804,90 13:56
VERUS VERUSA HOLDING 390,00 -1,52 % 67.322.831,25 13:57
VESBE VESTEL BEYAZ ESYA 6,98 -1,97 % 43.471.120,75 13:57
VESTL VESTEL 27,68 -4,62 % 75.092.382,72 13:57
VKFYO VAKIF YAT. ORT. 36,52 -3,64 % 8.324.949,32 13:57
VKGYO VAKIF GMYO 2,60 -4,41 % 22.071.939,81 13:56
VKING VIKING KAGIT 24,58 -4,88 % 31.226.289,80 13:56
VRGYO VERA KONSEPT GMYO 2,17 -4,41 % 18.454.366,38 13:57
VSNMD VISNE MADENCILIK 73,85 -4,52 % 40.875.126,70 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 16,76 -7,40 % 120.215.294,07 13:57
YATAS YATAS 41,30 -3,55 % 21.822.130,68 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 22,52 -4,74 % 16.646.434,26 13:56
YBTAS YIBITAS INSAAT MALZEME 19,14 -3,58 % 1.386.523,51 13:55
YEOTK YEO TEKNOLOJI ENERJI 47,84 -1,93 % 339.009.649,64 13:57
YESIL YESIL YATIRIM HOLDING 1,32 -9,59 % 82.616.255,32 13:57
YGGYO YENI GIMAT GMYO 208,10 -2,76 % 106.179.215,70 13:57
YIGIT YIGIT AKU 21,76 -2,68 % 30.322.901,26 13:57
YKBNK YAPI VE KREDI BANK. 32,36 -6,96 % 2.659.405.967,90 13:57
YKSLN YUKSELEN CELIK 3,13 -3,40 % 10.013.008,39 13:56
YONGA YONGA MOBILYA 56,00 0,00 % 969.345,00 13:55
YUNSA YUNSA 7,75 -5,60 % 40.422.014,74 13:57
YYAPI YESIL YAPI 1,35 -10,00 % 2.731.014,90 13:55
YYLGD YAYLA GIDA 10,98 -1,44 % 67.125.517,31 13:57
ZEDUR ZEDUR ENERJI 7,88 -1,87 % 6.733.972,28 13:56
ZERGY ZERAY GMYO 22,08 -3,58 % 39.532.541,68 13:57
ZGYO Z GMYO 29,10 9,98 % 203.250.839,22 13:57
ZOREN ZORLU ENERJI 2,84 -2,07 % 79.770.838,68 13:57
ZRGYO ZIRAAT GMYO 20,00 -2,25 % 21.851.847,58 13:56

UYGULAMALAR

HESABIM