BIST 100: 9.713 
Değişim: -0.35% -34,52
Adet: 3.319 Mio.Lot
Hacim: 95.148 Mio.TL
EN YÜKSEK
9748
EN DÜŞÜK
9,652
Açılış: 9.719
Dünkü Kapanış: 9.747
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
216,20
-1,46
16:47:15
-
KAREL
9,52
-1,04
16:50:23
-
KARSN
10,73
-3,16
16:50:16
-
KARTN
82,50
-0,48
16:49:17
-
KATMR
1,71
7,55
16:50:18
-
KAYSE
18,64
1,64
16:47:01
-
KBORU
67,85
-0,37
16:50:19
-
KCAER
14,14
0,57
16:50:10
-
KCHOL
154,20
0,13
16:50:22
-
KENT
799,50
-3,79
13:55:11
-
KERVN
1,94
-3,48
13:55:11
-
KERVT
16,05
0,88
16:50:17
-
KFEIN
103,00
-9,57
16:50:31
-
KGYO
3,39
3,04
16:48:17
-
KIMMR
10,90
0,00
16:50:26
-
KLGYO
4,71
-0,21
16:49:11
-
KLKIM
30,66
-2,23
16:49:52
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,78
-0,92
16:49:56
-
KLNMA
6,92
-0,43
13:55:11
-
KLRHO
27,90
-1,41
16:49:37
-
KLSER
28,82
-1,30
16:50:01
-
KLSYN
5,22
0,58
16:49:56
-
KLYPV
65,00
1,40
16:50:22
-
KMPUR
15,37
-1,09
16:50:25
-
KNFRT
10,46
2,45
16:50:19
-
KOCMT
13,14
2,34
16:50:25
-
KONKA
34,14
-1,84
16:48:58
-
KONTR
28,06
0,72
16:50:23
-
KONYA
5.780,00
-0,17
16:50:20
-
KOPOL
5,39
0,37
16:50:29
-
KORDS
57,55
0,00
16:48:17
-
KOTON
15,07
-0,99
16:50:26
-
KOZAA
84,80
1,50
16:50:18
-
KOZAL
25,60
1,91
16:50:27
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
39,10
-3,41
16:50:00
-
KRDMB
22,70
0,27
16:49:43
-
KRDMD
24,68
-0,80
16:50:21
-
KRGYO
14,17
-2,01
16:49:48
-
KRONT
19,74
5,34
16:48:44
-
KRPLS
7,44
9,90
16:50:30
-
KRSTL
7,42
0,68
16:50:04
-
KRTEK
29,24
-0,14
16:49:40
-
KRVGD
2,03
-1,93
16:47:38
-
KSTUR
4.432,50
-3,64
13:55:11
-
KTLEV
90,75
1,00
16:50:21
-
KTSKR
56,90
-1,04
16:49:34
-
KUTPO
88,65
5,66
16:50:26
-
KUVVA
90,05
4,71
13:55:11
-
KUYAS
38,92
0,00
16:50:32
-
KZBGY
12,89
7,96
16:50:30
-
KZGYO
23,92
2,05
16:50:27
