BIST 100: 10.927 
Değişim: -0.14% -15,19
Adet: 1.732 Mio.Lot
Hacim: 26.848 Mio.TL
EN YÜKSEK
10948
EN DÜŞÜK
10,889
Açılış: 10.928
Dünkü Kapanış: 10.942
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
484,75
2,43
10:46:58
-
KAREL
9,87
-2,18
10:46:54
-
KARSN
10,14
-0,20
10:44:52
-
KARTN
82,10
0,24
10:46:58
-
KATMR
2,88
1,05
10:46:41
-
KAYSE
18,20
0,28
10:45:09
-
KBORU
13,72
-0,15
10:45:28
-
KCAER
13,72
0,96
10:44:46
-
KCHOL
170,20
-0,93
10:46:49
-
KENT
793,00
0,00
09:55:10
-
KERVN
2,45
0,00
09:55:10
-
KFEIN
9,76
2,31
10:46:11
-
KGYO
6,16
8,26
10:44:34
-
KIMMR
14,18
2,83
10:45:33
-
KLGYO
6,44
-0,77
10:46:41
-
KLKIM
33,70
-0,47
10:46:19
-
KLMSN
34,00
4,55
10:44:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,25
0,49
09:55:10
-
KLRHO
146,90
1,17
10:41:59
-
KLSER
29,66
0,54
10:46:34
-
KLSYN
5,94
2,06
10:44:01
-
KLYPV
59,90
-0,50
10:46:11
-
KMPUR
16,68
0,42
10:41:46
-
KNFRT
13,34
0,30
10:43:59
-
KOCMT
2,75
0,73
10:45:09
-
KONKA
16,86
-1,00
10:46:12
-
KONTR
29,58
-0,60
10:46:41
-
KONYA
5.092,50
0,20
10:44:08
-
KOPOL
6,91
3,91
10:46:28
-
KORDS
57,05
0,00
10:44:26
-
KOTON
17,40
-0,23
10:44:50
-
KOZAA
87,60
0,46
10:46:25
-
KOZAL
25,72
-1,46
10:46:43
-
KRDMA
29,06
0,07
10:43:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,48
-0,53
10:46:36
-
KRDMD
28,38
-0,21
10:46:32
-
KRGYO
3,22
1,58
10:45:00
-
KRONT
15,28
-2,05
10:45:38
-
KRPLS
8,97
1,70
10:46:28
-
KRSTL
12,02
3,00
10:46:00
-
KRTEK
31,46
-0,76
10:44:02
-
KRVGD
2,61
1,16
10:42:29
-
KSTUR
3.425,00
5,30
09:55:10
-
KTLEV
13,09
-0,38
10:46:09
-
KTSKR
74,50
0,88
10:42:29
-
KUTPO
110,60
4,54
10:46:58
-
KUVVA
132,00
3,37
09:55:10
-
KUYAS
53,25
1,43
10:42:30
-
KZBGY
16,09
0,94
10:46:19
-
KZGYO
26,48
3,12
10:44:08
